MEG Energy - 株価

株価
17.12
毎日の変更
2.51%
毎年
122.34%

価格 日 年
Advantage Oil & Gas 11.00 -0.07 -0.59% 132.94%
Arc Resources 17.87 0.40 2.29% 110.73%
Athabasca Oil 2.25 0.05 2.27% 171.08%
Baytex Energy 6.20 0.19 3.16% 184.40%
Calfrac Well Services 4.67 0.07 1.52% 46.40%
Canadian Natural Resources 70.65 1.81 2.63% 69.67%
Consol Energy 16.83 0.62 3.83% 41.91%
Callon Petroleum 38.02 1.21 3.29% 18.11%
Crescent Point Energy 9.52 0.28 3.03% 111.56%
California Resources 45.17 0.77 1.73% 50.57%
Comstock Resources 17.09 1.07 6.68% 181.09%
Cenovus Energy 23.06 0.95 4.27% 118.53%
Ovintiv Inc. 63.99 2.17 3.51% 106.62%
EQT 44.60 1.09 2.50% 132.65%
Enerplus 17.78 0.46 2.66% 145.24%
Freehold Royalties 14.01 0.31 2.26% 51.13%
Gibson Energy 24.75 0.21 0.86% 8.79%
Keyera 32.23 0.25 0.78% 2.91%
Kosmos Energy 6.34 0.18 2.84% 186.65%
MEG Energy 17.12 0.42 2.51% 122.34%
Matador Resources 59.29 2.03 3.55% 105.44%
Murphy Oil 35.18 1.36 4.02% 56.36%
PDC Energy 61.80 3.25 5.55% 51.95%
PEYTO 13.11 -0.65 -4.72% 82.08%
Paramount Resources 28.63 0.50 1.78% 100.07%
Pembina Pipeline 48.11 0.72 1.51% 18.81%
PrairieSky Royalty 17.15 0.04 0.23% 20.86%
Parex Resources 20.35 0.80 4.09% 6.71%
Range Resources 33.68 0.98 3.00% 131.96%
SM Energy 40.00 1.59 4.14% 110.86%
Suncor Energy 40.04 0.65 1.65% 63.83%
Southwestern Energy 7.17 0.24 3.39% 53.10%
Trican Well Service 3.54 0.02 0.57% 31.60%
Tourmaline Oil 74.80 -0.20 -0.27% 131.29%
Vermilion Energy 32.64 0.69 2.16% 256.72%
Whitecap Resources 8.99 0.12 1.30% 65.47%

価格 日 年
CATSX 20084 198.00 1.00% -2.13%