MEG Energy - 株価

株価
31.57
毎日の変更
-0.13 -0.41%
毎月
1.71%
毎年
42.21%
Q2 予測
30.52
価格 Chg 日 年 日付
AAV Advantage Oil & Gas 10.36 -0.12 -1.10% 36.61% 2024-04-24
ARX Arc Resources 25.24 -0.05 -0.20% 52.69% 2024-04-24
ATH Athabasca Oil 4.98 -0.06 -1.19% 50.00% 2024-04-24
BTE Baytex Energy 5.24 0.04 0.77% 2.54% 2024-04-24
CFW Calfrac Well Services 4.74 -0.10 -2.07% 10.23% 2024-04-24
CNQ Canadian Natural Resources 105.42 0.16 0.15% 30.85% 2024-04-24
CNX CNX Resources 24.22 0.14 0.56% 57.79% 2024-04-24
CPG Crescent Point Energy 12.13 0.03 0.25% 22.28% 2024-04-24
CRC California Resources 55.00 -0.76 -1.36% 41.03% 2024-04-24
CRK Comstock Resources 10.15 0.37 3.73% -6.58% 2024-04-24
CVE Cenovus Energy 29.14 0.08 0.28% 25.71% 2024-04-24
ECA Ovintiv 72.43 0.35 0.49% 48.09% 2024-04-24
EQT EQT 39.42 1.51 3.97% 24.31% 2024-04-24
ERF Enerplus 27.82 0.09 0.32% 40.22% 2024-04-24
FRU Freehold Royalties 14.24 0.01 0.07% -3.85% 2024-04-24
GEI Gibson Energy 22.74 -0.03 -0.13% 2.43% 2024-04-24
KEY Keyera 35.56 -0.18 -0.50% 11.44% 2024-04-24
KOS Kosmos Energy 5.95 0.12 1.97% -6.08% 2024-04-24
MEG MEG Energy 31.57 -0.13 -0.41% 42.21% 2024-04-24
MTDR Matador Resources 65.40 0.26 0.39% 33.27% 2024-04-24
MUR Murphy Oil 46.22 0.06 0.13% 27.08% 2024-04-24
NXE NexGen Energy 10.71 0.05 0.42% 118.47% 2024-04-24
PEY PEYTO 15.57 0.27 1.76% 24.36% 2024-04-24
POU Paramount Resources 30.83 0.45 1.48% -2.56% 2024-04-24
PPL Pembina Pipeline 48.66 0.16 0.33% 9.89% 2024-04-24
PSK PrairieSky Royalty 27.06 0.02 0.07% 29.60% 2024-04-24
PXT Parex Resources 24.21 0.01 0.04% -11.09% 2024-04-24
RRC Range Resources 37.76 1.11 3.03% 50.44% 2024-04-24
SM SM Energy 50.05 0.24 0.48% 84.01% 2024-04-24
SU Suncor Energy 53.83 0.36 0.67% 32.23% 2024-04-24
SWN Southwestern Energy 7.60 0.21 2.77% 55.00% 2024-04-24
TCW Trican Well Service 4.25 -0.02 -0.47% 31.17% 2024-04-24
TOU Tourmaline Oil 66.20 0.04 0.06% 9.55% 2024-04-24
VET Vermilion Energy 16.21 -0.21 -1.28% -6.84% 2024-04-24
WCP Whitecap Resources 10.75 0.10 0.94% 0.56% 2024-04-24

価格 日 年 日付
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24
SPTSX60 Canada TSX 60 Index 1312 -9.50 -0.72% 6.45% 2024-04-24