MEG Energy - 株価

株価
26.79
毎日の変更
0.23 0.87%
毎月
1.67%
毎年
-5.57%
Q3 予測
25.62

価格 Chg 日 年 日付
Advantage Oil & Gas 10.51 0.10 0.96% 5.95% 2025-08-14
Arc Resources 27.11 0.16 0.59% 3.12% 2025-08-14
Athabasca Oil 5.68 -0.01 -0.18% 0.35% 2025-08-14
Baytex Energy 2.79 0.02 0.72% -43.86% 2025-08-14
Calfrac Well Services 3.52 -0.08 -2.22% -12.66% 2025-08-14
Canadian Natural Resources 41.15 -0.05 -0.12% -18.50% 2025-08-14
CNX Resources 28.72 -0.34 -1.17% 7.91% 2025-08-14
California Resources 48.61 -0.06 -0.12% -0.71% 2025-08-14
Comstock Resources 15.69 0.01 0.06% 49.29% 2025-08-14
Cenovus Energy 20.91 0.19 0.92% -23.43% 2025-08-14
Ovintiv 55.05 0.65 1.19% -8.59% 2025-08-14
EQT 52.06 0.58 1.13% 63.92% 2025-08-14
Freehold Royalties 13.34 0.16 1.21% -1.91% 2025-08-14
Gibson Energy 25.77 0.17 0.66% 18.21% 2025-08-14
Keyera 43.62 0.23 0.53% 10.07% 2025-08-14
Kosmos Energy 1.76 0 0% -64.15% 2025-08-14
MEG Energy 26.79 0.23 0.87% -5.57% 2025-08-14
Matador Resources 47.41 -0.57 -1.19% -14.76% 2025-08-14
Murphy Oil 23.05 -0.20 -0.86% -37.28% 2025-08-14
NexGen Energy 9.37 0.06 0.64% 12.22% 2025-08-14
PEYTO 19.29 0.52 2.77% 29.81% 2025-08-14
Paramount Resources 20.27 -0.02 -0.10% -29.81% 2025-08-14
Pembina Pipeline 50.71 0.55 1.10% -3.74% 2025-08-14
PrairieSky Royalty 23.78 0.13 0.55% -12.61% 2025-08-14
Parex Resources 15.97 -0.03 -0.19% -8.80% 2025-08-14
Range Resources 34.24 -0.14 -0.41% 11.99% 2025-08-14
SM Energy 26.62 -0.42 -1.55% -40.79% 2025-08-14
Suncor Energy 53.86 0.29 0.54% -5.76% 2025-08-14
Trican Well Service 5.95 -0.04 -0.67% 18.29% 2025-08-14
Tourmaline Oil 57.55 0.26 0.45% -8.94% 2025-08-14
Vermilion Energy 10.11 0.01 0.10% -28.45% 2025-08-14
Whitecap Resources 10.17 0.15 1.50% -2.77% 2025-08-14

価格 日 年 日付
TSX 27916 -77.44 -0.28% 21.20% 2025-08-14
Canada TSX 60 Index 1656 -4.96 -0.30% 19.98% 2025-08-14