MEG Energy - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
CFW	Calfrac Well Services	0.16		0.01	3.33%	-90.13%	2020-09-29
MEG	MEG Energy	2.68		-0.12	-4.29%	-53.79%	2020-09-29
PPY	Painted Pony Energy ltd.	0.68		-0.01	-0.73%	7.94%	2020-09-29
TCW	Trican Well Service	1.15		-0.01	-0.86%	13.86%	2020-09-29

		価格			日	年	日付
SPTSX	TSX	16211		-31.29	-0.19%	-2.68%	2020-09-29

MEG:CN

売上原価

流動資産

従業員

株当たりのEPS利益

売上総利益

債務の支払利息

借入資本

時価総額

営業経費

営業利益

収益へのPE価格

販売収入

販売および管理費

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17475	0.0006	0.05%
GBPUSD	1.28624	0.0003	-0.02%
AUDUSD	0.71467	0.0006	0.08%
NZDUSD	0.66032	0.0006	0.08%
USDJPY	105.71	0.0330	0.03%
USDCNY	6.82160	0.0043	0.06%
USDCHF	0.91965	0.0002	0.02%
USDCAD	1.33841	0.0000	0.00%
USDMXN	22.3685	0.0157	-0.07%
USDINR	73.7930	0.0430	0.06%
USDBRL	5.6319	0.0000	0.00%
USDRUB	79.0454	0.0050	0.01%
DXY	93.845	0.0463	-0.05%
BTCUSD	10,822.94	13	-0.12%
[+]

	実際	Chg	%Chg
Dow Jones	27,541	88	0.32%
S&P 500	3,350	15	0.44%
NASDAQ 100	11,374	52	0.46%
NIKKEI 225	23,483	56	-0.24%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,862	90	-1.52%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	実際	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.27	7.61	0.52%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.62	0.70	-0.35%
JPMorgan Chase	95.53	0.63	-0.66%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	146.87	0.24	-0.16%
Procter & Gamble	137.39	0.62	-0.45%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.89	1.77	-1.09%
[+]

	実際	Chg	%Chg
Crude Oil	38.9800	0.31	-0.79%
Brent	40.6500	0.38	-0.93%
Natural gas	2.5030	0.01	-0.48%
Gasoline	1.1840	0.00	-0.39%
Heating oil	1.1035	0.00	-0.26%
Gold	1,896.50	1.30	-0.07%
Silver	24.245	0.01	-0.04%
Copper	2.9900	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.5000	0.25	-0.03%
Wheat	548.5000	0.75	-0.14%
Lumber	602.20	23.60	4.08%
Cotton	64.00	0.40	-0.62%
Lean Hogs	72.3750	0.15	-0.21%
[+]

	実際	Chg	%Chg
US	0.65	0.006	-0.01%
UK	0.18	0.021	-0.02%
Japan	0.01	0.001	0.00%
Germany	-0.53	0.000	0.00%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.47	0.000	0.00%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.000	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]