MEG

6.35

毎日の変更:

-5.93%

毎年:

5.31%

価格
Advantage Oil & Gas 2.55 -0.05 -1.92% 21.43%
Arc Resources 7.51 -0.22 -2.85% 29.48%
Athabasca Oil 0.42 -0.02 -4.55% 18.31%
Baytex Energy 1.18 -0.05 -4.07% 0%
Calfrac Well Services 4.06 -0.04 -0.98% 463.89%
Canadian Natural Resources 34.70 -0.70 -1.98% -0.09%
Consol Energy 12.74 -0.40 -3.04% 145.47%
Cabot Oil Gas 18.42 -0.48 -2.54% 36.34%
Callon Petroleum 25.98 0.39 1.52% 1,173.53%
Crescent Point Energy 4.61 -0.20 -4.16% 32.85%
California Resources 26.07 -0.05 -0.19% 354.97%
Comstock Resources 5.65 -0.16 -2.75% 4.82%
Cenovus Energy 9.09 -0.30 -3.19% -10.18%
Ovintiv Inc. 27.99 -0.73 -2.54% 646.40%
EQT 17.61 -0.54 -2.98% 227.32%
Enerplus 6.05 -0.23 -3.66% 5.95%
Freehold Royalties 6.79 -0.17 -2.44% 10.95%
Gibson Energy 21.68 -0.75 -3.34% -15.08%
Husky Energy 6.76 0 0% -36.76%
Keyera 24.36 -1.03 -4.06% -24.86%
Kosmos Energy 3.40 0.05 1.49% -0.29%
MEG Energy 6.35 -0.40 -5.93% 5.31%
Matador Resources 21.16 1.03 5.11% 120.65%
Murphy Oil 16.55 -0.11 -0.63% -7.05%
PDC Energy 35.65 -0.11 -0.31% 103.25%
Parsley Energy 16.93 0 0% -3.37%
PEYTO 5.77 -0.23 -3.83% 159.91%
Paramount Resources 10.34 -0.51 -4.70% 141.59%
Pembina Pipeline 32.62 -2.09 -6.02% -34.42%
PrairieSky Royalty 12.75 -0.36 -2.75% 2.49%
Parex Resources 20.00 -0.67 -3.24% 10.68%
QEP Resources 3.42 -0.03 -0.87% 61.32%
Range Resources 9.75 -0.50 -4.88% 254.55%
SM Energy 13.99 0.18 1.30% 129.72%
Suncor Energy 25.00 -1.06 -4.07% -33.24%
Southwestern Energy 4.04 -0.16 -3.80% 210.77%
Trican Well Service 1.82 -0.09 -4.71% 127.50%
Tourmaline Oil 22.58 -0.62 -2.67% 99.29%
Vermilion Energy 7.73 -0.45 -5.50% -44.15%
SEVEN GENERATION 8.19 -0.26 -3.08% 43.94%
Whitecap Resources 5.46 -0.41 -6.98% 35.82%
Whiting Petroleum 34.36 -0.29 -0.84% -59.35%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 58.43 0.04 0.07% 90.64%

価格
TSX 18118 -105.16 -0.58% 8.39%