Open Text - 株価

株価
42.07
毎日の変更
0.87 2.11%
毎月
6.83%
毎年
-3.40%
Q3 予測
38.33

価格 Chg 日 年 日付
ACI Worldwide 44.81 -0.14 -0.31% 4.23% 2025-07-25
Autodesk 304.15 3.05 1.01% 26.41% 2025-07-25
Blackbaud 65.40 0.15 0.23% -18.23% 2025-07-25
BOX 33.14 0.10 0.30% 18.23% 2025-07-25
Cadence Design Systems 331.25 6.61 2.04% 28.21% 2025-07-25
Constellation Software 4,890.28 44.51 0.92% 9.36% 2025-07-25
Descartes Systems 147.53 2.35 1.62% 6.17% 2025-07-25
Evertz Tech 12.06 0.10 0.84% -7.23% 2025-07-25
Fair Isaac 1,535.00 -0.80 -0.05% -1.39% 2025-07-25
IBM 258.69 -1.82 -0.70% 34.98% 2025-07-25
KINAXIS 208.08 3.78 1.85% 22.83% 2025-07-25
Lightspeed POS 18.74 0.83 4.63% 1.63% 2025-07-25
Microsoft 513.64 2.76 0.54% 20.80% 2025-07-25
Nice Systems 161.62 -1.15 -0.71% -11.10% 2025-07-24
Oracle 245.05 2.22 0.91% 76.37% 2025-07-25
Open Text 42.07 0.87 2.11% -3.40% 2025-07-25
Pegasystems 58.00 -0.01 -0.02% 89.85% 2025-07-24
PTC 200.95 -1.92 -0.95% 16.61% 2025-07-23
Real Matters 5.38 0.01 0.19% -25.28% 2025-07-25
RingCentral 26.91 -0.42 -1.54% -21.52% 2025-07-25
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
SPS Commerce 135.08 -2.71 -1.97% -35.37% 2025-07-25
SS&C Technologies 86.10 0.25 0.29% 19.10% 2025-07-25
Tyler Technologies 560.62 -4.36 -0.77% 8.29% 2025-07-23
Veeva Systems 291.47 0.22 0.08% 56.24% 2025-07-25
Verint Systems 22.56 0.29 1.30% -34.97% 2025-07-23
Zoom 75.72 0.09 0.12% 27.13% 2025-07-25

価格 日 年 日付
TSX 27494 121.71 0.44% 20.51% 2025-07-25
Canada TSX 60 Index 1635 9.01 0.55% 19.99% 2025-07-25