Open Text - 株価

株価
47.88
毎日の変更
0.21 0.44%
毎月
-8.12%
毎年
-6.78%
Q2 予測
51.58
価格 日 年 日付
ADSK Autodesk 210.58 -4.28 -1.99% 7.13% 2024-04-18
ANSS Ansys 324.46 -1.65 -0.50% 0.02% 2024-04-18
BOX BOX 26.30 -1.63 -5.84% -4.88% 2024-04-17
CDNS Cadence Design Systems 285.90 -8.03 -2.73% 33.80% 2024-04-18
CSU Constellation Software 3,700.18 -11.28 -0.30% 42.24% 2024-04-18
DSG Descartes Systems 124.16 -0.48 -0.39% 16.68% 2024-04-18
ET Evertz Tech 13.66 -0.30 -2.15% 20.04% 2024-04-18
FICO Fair Isaac 1,162.62 4.45 0.38% 67.21% 2024-04-18
IBM IBM 181.42 -1.91 -1.04% 43.62% 2024-04-18
KXS KINAXIS 151.57 -0.11 -0.07% -15.57% 2024-04-18
LSPD Lightspeed POS 17.90 -0.14 -0.78% -4.07% 2024-04-18
MSFT Microsoft 404.31 -8.31 -2.01% 40.17% 2024-04-18
NICE Nice Systems 231.01 -12.59 -5.17% 9.63% 2024-04-18
ORCL Oracle 116.09 -2.86 -2.41% 21.17% 2024-04-18
OTC Open Text 47.88 0.21 0.44% -6.78% 2024-04-18
PTC PTC 175.70 -1.91 -1.08% 39.27% 2024-04-18
REAL Real Matters 5.45 -0.08 -1.45% 16.20% 2024-04-18
SNPS Synopsys 519.65 -8.02 -1.52% 37.19% 2024-04-18
TYL Tyler Technologies 403.65 -0.27 -0.07% 6.79% 2024-04-18
VEEV Veeva Systems 199.20 -15.93 -7.40% 9.60% 2024-04-18
ZM Zoom 59.96 0.80 1.34% -10.87% 2024-04-18

価格 日 年 日付
SPTSX TSX 21708 52.39 0.24% 4.97% 2024-04-18
SPTSX60 Canada TSX 60 Index 1300 3.32 0.26% 4.29% 2024-04-18