Open Text - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
AYA	Amaya	36.48		0	0%	83.59%	2020-05-06
CSU	Constellation Software	1,495.38		-13.11	-0.87%	14.59%	2020-09-23
DSG	Descartes Systems	69.60		-0.60	-0.85%	32.67%	2020-09-23
OTC	Open Text	55.29		-0.85	-1.51%	1.77%	2020-09-23

		価格			日	年	日付
SPTSX	TSX	15861		43.99	0.28%	-5.50%	2020-09-24

OTC:CN

資産

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.16561	0.0001	0.01%
GBPUSD	1.27335	0.0018	0.14%
AUDUSD	0.70374	0.0029	-0.40%
NZDUSD	0.65337	0.0010	-0.16%
USDJPY	105.47	0.1030	0.10%
USDCNY	6.83628	0.0092	0.13%
USDCHF	0.92709	0.0031	0.33%
USDCAD	1.33867	0.0001	-0.01%
USDMXN	22.3430	0.0656	-0.29%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5365	0.0578	-1.03%
USDRUB	77.0989	0.0306	0.04%
DXY	94.449	0.0598	0.06%
BTCUSD	10,476.67	243	2.38%
[+]

	実際	Chg	%Chg
Dow Jones	26,796	33	0.12%
S&P 500	3,253	16	0.50%
NASDAQ 100	10,968	136	1.25%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,833	67	-1.13%
DAX	12,633	10	-0.08%
CAC 40	4,773	29	-0.60%
FTSE MIB	18,912	18	-0.09%
IBEX 35	6,654	1	-0.01%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,537	1,131	-3.00%
MOEX	2,908	8	-0.28%
TSX	15,861	44	0.28%
[+]

	実際	Chg	%Chg
Apple	109.94	2.82	2.63%
Tesla	391.20	10.84	2.85%
Microsoft	204.74	4.15	2.07%
Amazon	3,060.37	60.51	2.02%
Alphabet	1,425.16	15.77	1.12%
Facebook	251.02	2.07	0.83%
Alibaba	270.75	4.93	-1.79%
Visa	195.90	0.55	0.28%
JPMorgan Chase	92.01	0.71	-0.77%
Intel	49.13	0.31	0.63%
Johnson & Johnson	143.85	0.59	-0.41%
Procter & Gamble	136.49	0.20	0.15%
Exxon Mobil	34.07	0.33	-0.96%
3M	160.26	0.75	0.47%
[+]

	実際	Chg	%Chg
Crude Oil	39.9000	0.03	-0.08%
Brent	41.6500	0.12	-0.29%
Natural gas	2.2230	0.04	1.69%
Gasoline	1.1877	0.02	1.78%
Heating oil	1.1031	0.01	0.73%
Gold	1,868.25	4.70	0.25%
Silver	22.620	0.25	-1.09%
Copper	2.9580	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	998.2500	15.25	-1.50%
Wheat	548.0000	0.50	-0.09%
Lumber	585.60	22.00	-3.62%
Coffee	110.40	0.10	-0.09%
Cotton	63.46	0.27	-0.42%
[+]

	実際	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.21	0.001	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
Brazil	7.32	0.075	0.08%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
[+]