Open Text

OTC

53.66

毎日の変更:

-0.23 -0.43%

年次変化:

19.43%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
DSG	Descartes Systems	53.42		0.32	0.60%	32.56%	2.55B	2019-10-17
CSU	Constellation Software	1,310.72		-19.68	-1.48%	47.28%	15.4B	2019-10-17
OTC	Open Text	53.66		-0.23	-0.43%	19.43%	10.1B	2019-10-17

		価格			日	年	日付
SPTSX	TSX	16407		-19.93	-0.12%	6.51%	2019-10-17

	実際	Chg	%Chg
EURUSD	1.11295	0.0060	0.54%
GBPUSD	1.28622	0.0032	0.25%
AUDUSD	0.68265	0.0071	1.04%
NZDUSD	0.63520	0.0061	0.97%
USDJPY	108.54	0.2090	-0.19%
USDCNY	7.08241	0.0157	-0.22%
USDCHF	0.98711	0.0077	-0.77%
USDCAD	1.31358	0.0065	-0.49%
USDMXN	19.1725	0.0290	-0.15%
USDINR	71.0920	0.2591	-0.36%
USDBRL	4.1740	0.0235	0.57%
USDRUB	64.1531	0.0476	0.07%
DXY	97.570	0.4318	-0.44%
BTCUSD	8,103.05	107	1.34%
[+]

	実際	Chg	%Chg
Dow Jones	27,003	3	0.01%
S&P 500	2,997	8	0.25%
NASDAQ 100	7,933	13	0.16%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,172	5	0.07%
DAX	12,645	25	-0.20%
CAC 40	5,668	29	-0.50%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,316	67	-0.72%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	2	-0.07%
SENSEX	38,974	375	0.97%
MOEX	2,749	4	0.16%
TSX	16,407	20	-0.12%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.007	0.01%
UK	0.70	0.008	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Australia	1.11	0.049	0.05%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.0680	0.33	-0.62%
Brent	58.9999	0.53	-0.89%
Natural gas	2.3154	0.01	0.39%
Gasoline	1.6020	0.02	-1.34%
Heating oil	1.9241	0.02	-1.11%
Gold	1,492.76	6.08	0.41%
Silver	17.5633	0.20	1.15%
Copper	2.5873	0.00	0.17%
Soybeans	934.6663	5.00	0.54%
Live Cattle	112.1733	0.40	-0.36%
Wheat	522.5851	9.50	1.85%
Cotton	64.29	0.25	-0.39%
Rice	11.9700	0.01	-0.08%
Nickel	16,535.00	568.00	-3.32%
[+]