Open Text - 株価

株価
49.63
毎日の変更
-1.99%
毎年
-27.41%

価格 日 年
ACI Worldwide 25.17 -0.62 -2.40% -19.40%
Autodesk 222.59 -6.27 -2.74% -33.43%
Ansys 271.62 -8.26 -2.95% -25.01%
Blackbaud 56.39 -1.03 -1.79% -14.63%
BOX 30.34 -0.65 -2.10% 21.99%
Cadence Design Systems 188.04 -2.69 -1.41% 20.02%
Constellation Software 2,139.45 -32.87 -1.51% -0.48%
Citrix Systems 102.77 -0.42 -0.41% -0.44%
Descartes Systems 91.78 -1.39 -1.49% -2.40%
Envestnet 57.82 -1.02 -1.73% -25.35%
EVERTZ TECH 14.51 0.05 0.35% 8.77%
Fair Isaac 489.79 -7.59 -1.53% 10.72%
IBM 138.37 -0.70 -0.50% -0.53%
KINAXIS 160.61 -7.16 -4.27% -14.61%
Lightspeed POS Inc 26.18 -0.63 -2.35% -78.16%
Microsoft 286.15 -4.02 -1.39% -5.98%
Nice Systems 221.94 -2.52 -1.12% -19.29%
Oracle 78.66 -0.66 -0.83% -11.56%
Open Text 49.63 -1.01 -1.99% -27.41%
Pegasystems 39.04 -1.42 -3.51% -70.32%
PTC 119.50 -2.59 -2.12% -6.85%
Real Matters Inc 5.95 -0.13 -2.14% -52.32%
RingCentral 45.55 -2.23 -4.67% -81.84%
Synopsys 363.00 -10.32 -2.76% 14.55%
Splunk 109.22 -2.69 -2.40% -24.33%
SPS Commerce 129.75 -1.82 -1.38% 4.41%
SS&C Technologies 61.07 -0.49 -0.80% -19.14%
Sierra Wireless 40.15 0.27 0.68% 100.45%
Tyler Technologies 397.30 -8.51 -2.10% -15.95%
Veeva Systems 219.21 -5.19 -2.31% -31.65%
Verint Systems 50.25 0.31 0.62% 17.60%
Zendesk 76.55 -0.18 -0.23% -35.93%
Zoom 99.50 -3.68 -3.57% -70.46%

価格 日 年
CATSX 20111 -153.99 -0.76% -1.12%