MFC

22.18

毎日の変更:

-0.22%

毎年:

-14.66%

価格
AIA Group 89.85 1.00 1.13% 12.59%
American Equity Investment Life 24.68 -2.72 -9.93% -17.29%
Aflac 45.61 -0.52 -1.13% -16.80%
AGF Management 5.65 0.02 0.36% -9.16%
Aegon 3.11 0 0% -24.00%
Ameriprise Financial 190.19 -2.48 -1.29% 16.40%
Aviva PLC 326.80 -0.80 -0.24% -18.79%
Bank Of Montreal 97.18 0.14 0.14% -4.84%
Bank of Nova Scotia 64.80 0.15 0.23% -13.51%
CI Financial 17.45 -0.05 -0.29% -16.15%
CIBC 111.62 0.15 0.13% -3.40%
CNO Financial Group 22.48 -0.05 -0.22% 24.41%
Canadian Western Bank 30.45 -0.18 -0.59% -14.66%
ECN Capital Corp 6.22 0.02 0.32% 39.15%
Element Financial 13.44 0.15 1.13% 16.57%
E-L FINANCIAL CORP. 719.99 3.99 0.56% -0.13%
FBL Financial Group 52.95 -0.39 -0.73% -7.70%
Globe Life Inc 96.65 -0.87 -0.89% -6.28%
Genworth Financial 4.19 -0.37 -8.11% 3.71%
Great West Lifeco 30.94 -0.11 -0.35% -7.25%
Industrial Alliance 58.86 -0.24 -0.41% -13.67%
Intact 143.79 -1.06 -0.73% 4.56%
IGM Financial 34.89 -0.08 -0.23% -8.88%
Laurentian Bank Of Canada 33.47 -0.18 -0.53% -27.44%
China Life 11.36 0.07 0.62% -13.02%
Lincoln National 50.19 -0.72 -1.41% -15.60%
MetLife 47.76 -0.91 -1.87% -4.31%
Manulife Financial 22.18 -0.05 -0.22% -14.66%
Genworth MI Canada 43.75 -0.01 -0.02% -22.00%
National Bank Of Canada 73.65 0.03 0.04% 3.81%
National Western Life 190.87 0.88 0.46% -23.96%
ONEX 71.48 0.04 0.06% 11.41%
Principal Financial 52.00 -0.60 -1.14% -5.81%
Power Of Canada 29.84 -0.18 -0.60% -7.44%
Primerica 134.74 -0.97 -0.71% 0.48%
Prudential 1,219.00 -1.50 -0.12% -11.99%
Prudential Financial 78.73 -1.12 -1.40% -16.17%
Power Financial 36.31 0 0% 17.93%
AXA 19.79 -0.08 -0.41% -20.23%
Reinsurance Of America 121.33 -3.43 -2.75% -27.48%
Royal Bank of Canada 108.04 0.33 0.31% -0.70%
Sun Life Financial 58.73 -0.18 -0.31% -3.09%
TD Bank 71.15 0.08 0.11% -7.44%
Unum 23.18 -0.54 -2.28% -24.37%
Voya Financial 59.65 -0.80 -1.32% 2.09%

価格
TSX 17334 21.30 0.12% 1.37%