Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Manulife Financial - 株価
チャート
Quotes
MFC
25.87
毎日の変更:
0.50
1.97%
毎年:
12.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
1299
AIA Group
99.90
2.85
2.94%
30.67%
2021-03-01
AEL
American Equity Investment Life
28.16
0.56
2.03%
5.90%
2021-03-01
AFL
Aflac
49.06
1.18
2.46%
8.32%
2021-03-01
AGFB
AGF Management
6.98
0.05
0.72%
9.23%
2021-03-01
AGN
Aegon
4.05
0.09
2.28%
33.84%
2021-03-01
AMP
Ameriprise Financial
229.47
8.23
3.72%
52.11%
2021-03-01
AV/
Aviva PLC
368.60
6.70
1.85%
7.40%
2021-03-01
BMO
Bank Of Montreal
105.46
1.48
1.42%
14.51%
2021-03-01
BNS
Bank of Nova Scotia
75.25
0.85
1.14%
6.63%
2021-03-01
CIX
CI Financial
17.96
0.14
0.79%
-21.12%
2021-03-01
CM
CIBC
118.59
1.26
1.07%
14.65%
2021-03-01
CNO
CNO Financial Group
24.57
0.51
2.12%
45.64%
2021-03-01
CWB
Canadian Western Bank
33.46
0.01
0.03%
12.21%
2021-03-01
ECN
ECN Capital Corp
8.10
0.11
1.38%
42.61%
2021-03-01
EFN
Element Financial
12.55
0.07
0.56%
-2.86%
2021-03-01
ELF
E-L FINANCIAL CORP.
810.00
-2.00
-0.25%
6.80%
2021-03-01
FFG
FBL Financial Group
57.41
0.51
0.89%
16.19%
2021-03-01
GL
Globe Life Inc
95.74
2.34
2.51%
-0.42%
2021-03-01
GNW
Genworth Financial
3.25
0.13
4.17%
-22.25%
2021-03-01
GWO
Great West Lifeco
33.00
0.43
1.32%
6.28%
2021-03-01
IAG
Industrial Alliance
67.17
1.78
2.72%
4.16%
2021-03-01
IFC
Intact
143.45
1.21
0.85%
-3.92%
2021-03-01
IGM
IGM Financial
35.17
0.45
1.30%
-3.46%
2021-03-01
LB
Laurentian Bank Of Canada
35.71
0.85
2.44%
-7.08%
2021-03-01
LFC
China Life
10.60
0.06
0.57%
-10.09%
2021-03-01
LNC
Lincoln National
58.75
1.88
3.31%
21.69%
2021-03-01
MET
MetLife
60.00
2.40
4.17%
34.65%
2021-03-01
MFC
Manulife Financial
25.87
0.50
1.97%
12.92%
2021-03-01
MIC
Genworth MI Canada
43.35
0.08
0.18%
-15.56%
2021-03-01
NA
National Bank Of Canada
80.56
0.40
0.50%
15.20%
2021-03-01
NWLI
National Western Life
213.00
4.17
2.00%
-15.97%
2021-03-01
OCX
ONEX
73.03
1.79
2.51%
13.82%
2021-03-01
PFG
Principal Financial
58.87
2.32
4.10%
25.04%
2021-03-01
POW
Power Of Canada
31.51
0.83
2.71%
3.96%
2021-03-01
PRI
Primerica
146.08
5.04
3.57%
25.68%
2021-03-01
PRU
Prudential
1,454.00
45.50
3.23%
14.49%
2021-03-01
PRU
Prudential Financial
89.29
2.57
2.96%
12.23%
2021-03-01
RE
AXA
21.31
0.51
2.43%
2.80%
2021-03-01
RGA
Reinsurance Of America
126.35
4.12
3.37%
-2.79%
2021-03-01
RY
Royal Bank of Canada
109.52
1.16
1.07%
7.07%
2021-03-01
SLF
Sun Life Financial
62.34
1.10
1.80%
5.61%
2021-03-01
TD
TD Bank
78.12
0.98
1.27%
12.39%
2021-03-01
UNM
Unum
27.41
0.94
3.55%
9.46%
2021-03-01
VOYA
Voya Financial
61.87
1.59
2.64%
11.34%
2021-03-01
価格
日
年
日付
SPTSX
TSX
18336
275.95
1.53%
10.77%
2021-03-01
MFC:CN
資産
現金と同等
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売および管理費
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20434
0.0029
-0.24%
GBPUSD
1.39217
0.0002
-0.02%
AUDUSD
0.77773
0.0070
0.91%
NZDUSD
0.72695
0.0036
0.50%
USDJPY
106.88
0.3280
0.31%
USDCNY
6.46995
0.0099
-0.15%
USDCHF
0.91577
0.0072
0.79%
USDCAD
1.26568
0.0086
-0.67%
USDMXN
20.6413
0.2121
-1.02%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5970
0.0016
-0.03%
USDRUB
74.1960
0.4030
-0.54%
DXY
91.069
0.1904
0.21%
BTCUSD
48,336.18
2,226
4.83%
[+]
実際
Chg
%Chg
Dow Jones
31,640
708
2.29%
S&P 500
3,910.13
99
2.60%
NASDAQ 100
13,256
346
2.68%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
121
1.87%
DAX
14,030
244
1.77%
CAC 40
5,806
103
1.80%
FTSE MIB
23,271
423
1.85%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,336
276
1.53%
[+]
実際
Chg
%Chg
Apple
127.12
5.86
4.83%
Tesla
711.61
36.29
5.37%
Microsoft
236.86
4.50
1.94%
Amazon
3,135.24
42.31
1.37%
Facebook
264.64
7.02
2.72%
Alibaba
241.96
4.20
1.77%
Visa
217.01
4.62
2.18%
JPMorgan Chase
151.22
4.06
2.76%
Intel
62.88
2.11
3.47%
Johnson & Johnson
159.91
1.45
0.92%
Procter & Gamble
125.00
1.48
1.20%
Exxon Mobil
56.91
2.55
4.69%
3M
176.82
1.76
1.01%
Goldman Sachs
329.79
10.31
3.23%
[+]
実際
Chg
%Chg
Crude Oil
60.5500
0.95
-1.54%
Brent
63.6700
0.75
-1.16%
Natural gas
2.7720
0.00
0.04%
Gasoline
1.9386
0.01
-0.61%
Heating oil
1.8172
0.03
-1.41%
Gold
1,720.89
12.60
-0.73%
Silver
26.442
0.18
-0.67%
Copper
4.1080
0.01
0.26%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
4.00
-0.29%
Wheat
642.5000
12.50
-1.91%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
実際
Chg
%Chg
US
1.45
0.003
-0.01%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]