Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Tourmaline Oil - 株価
チャート
Quotes
TOU
21.05
毎日の変更:
0.07
0.33%
毎年:
39.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAV
Advantage Oil & Gas
2.26
0.04
1.80%
-5.44%
2021-01-15
ARX
Arc Resources
7.34
0.07
0.96%
-4.80%
2021-01-15
ATH
Athabasca Oil
0.23
-0.01
-2.13%
-53.54%
2021-01-15
BIR
Birchcliff Energy
2.38
0.03
1.28%
8.18%
2021-01-15
BNE
Bonterra Energy
2.68
0.02
0.75%
-36.19%
2021-01-15
BTE
Baytex Energy
0.87
-0.04
-4.40%
-50.85%
2021-01-15
CFW
Calfrac Well Services
4.20
-0.10
-2.33%
252.94%
2021-01-15
CNQ
Canadian Natural Resources
31.52
-1.49
-4.51%
-23.92%
2021-01-15
COG
Cabot Oil Gas
19.07
-0.23
-1.19%
9.79%
2021-01-15
CPG
Crescent Point Energy
3.71
-0.19
-4.87%
-33.63%
2021-01-15
CR
Crew Energy
0.69
-0.03
-4.17%
43.75%
2021-01-15
CVE
Cenovus Energy
7.83
-0.41
-4.98%
-36.13%
2021-01-15
ECA
Ovintiv Inc.
22.07
-0.46
-2.04%
296.94%
2021-01-15
ERF
Enerplus
4.64
-0.18
-3.73%
-45.22%
2021-01-15
FRU
Freehold Royalties
6.03
-0.26
-4.13%
-23.77%
2021-01-15
GEI
Gibson Energy
21.35
-0.75
-3.39%
-22.02%
2021-01-15
GTE
Gran Tierra Energy
0.65
-0.02
-2.99%
-58.33%
2021-01-15
HSE
Husky Energy
6.76
0.33
5.13%
-36.76%
2021-01-05
KEL
Kelt Exploration
2.18
0.02
0.93%
-49.89%
2021-01-15
KEY
Keyera
25.40
-0.29
-1.13%
-26.97%
2021-01-15
MEG
MEG Energy
4.64
-0.26
-5.31%
-41.56%
2021-01-15
NVA
NuVista Energy
1.18
-0.05
-4.07%
-60.00%
2021-01-15
PDCE
PDC Energy
24.23
-1.46
-5.68%
1.30%
2021-01-15
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PEY
PEYTO
4.13
0.08
1.98%
18.00%
2021-01-15
POU
Paramount Resources
6.00
-0.09
-1.48%
-19.46%
2021-01-15
PPL
Pembina Pipeline
34.88
-0.39
-1.11%
-30.46%
2021-01-15
PSK
PrairieSky Royalty
10.90
-0.58
-5.05%
-29.63%
2021-01-15
PXT
Parex Resources
20.21
-0.90
-4.26%
-14.80%
2021-01-15
SGY
Surge Energy
0.35
-0.01
-2.78%
-67.59%
2021-01-15
SM
SM Energy
8.45
-0.43
-4.84%
-25.62%
2021-01-15
SU
Suncor Energy
23.36
-1.18
-4.81%
-47.28%
2021-01-15
TCW
Trican Well Service
1.78
-0.01
-0.56%
49.58%
2021-01-15
TOG
TORC Oil & Gas
2.91
-0.04
-1.36%
-33.86%
2021-01-15
TOU
Tourmaline Oil
21.05
0.07
0.33%
39.22%
2021-01-15
VET
Vermilion Energy
6.78
-0.10
-1.45%
-68.33%
2021-01-15
VII
SEVEN GENERATION
6.99
-0.18
-2.51%
-13.60%
2021-01-15
WCP
Whitecap Resources
5.16
-0.09
-1.71%
-1.53%
2021-01-15
価格
日
年
日付
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
TOU:CN
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20612
0.0014
-0.11%
GBPUSD
1.35369
0.0035
-0.26%
AUDUSD
0.76713
0.0036
-0.47%
NZDUSD
0.71050
0.0025
-0.35%
USDJPY
103.77
0.1130
-0.11%
USDCNY
6.50448
0.0207
0.32%
USDCHF
0.89077
0.0003
0.04%
USDCAD
1.27823
0.0045
0.35%
USDMXN
19.8872
0.0891
0.45%
USDINR
73.2800
0.1600
0.22%
USDBRL
5.2961
0.0034
0.06%
USDRUB
74.2667
0.6605
0.90%
DXY
90.914
0.1421
0.16%
BTCUSD
36,974.94
975
2.71%
[+]
実際
Chg
%Chg
Dow Jones
30,794
211
-0.68%
S&P 500
3,767.78
0
-0.01%
NASDAQ 100
12,807
3
0.02%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,718
17
-0.26%
DAX
13,800
12
0.09%
CAC 40
5,597
14
-0.26%
FTSE MIB
22,449
73
0.33%
IBEX 35
8,203
28
-0.34%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,468
17
0.51%
TSX
17,909
49
-0.27%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.1100
0.23
-0.44%
Brent
54.7300
0.37
-0.67%
Natural gas
2.5920
0.14
-5.26%
Gasoline
1.5156
0.01
-0.84%
Heating oil
1.5844
0.01
-0.53%
Gold
1,832.72
6.13
0.34%
Silver
24.895
0.16
0.65%
Copper
3.6255
0.02
0.67%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
実際
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.006
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
India
5.96
0.030
-0.03%
China
3.18
0.006
-0.01%
[+]