TransCanada - 株価

株価
65.52
毎日の変更
-0.07 -0.11%
毎月
0.80%
毎年
16.15%
Q3 予測
64.28

価格 Chg 日 年 日付
Altagas 40.86 0.12 0.29% 30.17% 2025-07-18
Algonquin Power & Utilities 8.12 0.05 0.62% 0% 2025-07-18
Atmos Energy 156.66 1.39 0.90% 27.63% 2025-07-18
Calfrac Well Services 3.53 0.10 2.92% -17.33% 2025-07-18
Capital Power 60.50 1.37 2.32% 51.29% 2025-07-18
Canadian Utilities 38.37 0.23 0.60% 25.72% 2025-07-18
Edison International 51.14 -0.19 -0.37% -31.75% 2025-07-18
Emera 62.68 0.66 1.06% 33.42% 2025-07-18
Enbridge 61.88 0.30 0.49% 23.34% 2025-07-18
Enterprise Products Partners 31.35 0.11 0.35% 4.50% 2025-07-18
Entergy 86.40 1.86 2.20% 56.47% 2025-07-18
FirstEnergy 40.78 0.23 0.57% 3.14% 2025-07-18
Fortis 64.85 0.28 0.43% 16.59% 2025-07-18
Hydro One 48.00 0.11 0.23% 16.93% 2025-07-18
Imperial Oil 112.97 0.34 0.30% 18.60% 2025-07-18
Keyera 44.19 0.36 0.82% 15.44% 2025-07-18
Kinder Morgan 27.88 0.39 1.42% 29.86% 2025-07-18
MPLX 50.80 0.28 0.55% 17.84% 2025-07-18
Northland Power 23.04 -0.05 -0.22% 0.13% 2025-07-18
ONEOK 83.30 2.06 2.54% -0.05% 2025-07-18
Plains All American Pipeline 18.91 0.16 0.85% 0.42% 2025-07-18
Plains GP 20.01 0.30 1.52% 1.42% 2025-07-18
Pembina Pipeline 51.10 0.02 0.04% -1.75% 2025-07-18
PPL 35.98 0.37 1.04% 25.83% 2025-07-18
Secure Energy Services 16.48 0.38 2.36% 42.19% 2025-07-18
Sempra Energy 78.25 1.96 2.57% 0.99% 2025-07-18
Sunoco 53.34 1.34 2.58% -7.60% 2025-07-18
TransAlta 16.95 0.32 1.92% 75.28% 2025-07-18
Trican Well Service 5.63 -0.01 -0.18% 15.61% 2025-07-18
Targa Resources 171.11 4.63 2.78% 25.59% 2025-07-18
TransCanada 65.52 -0.07 -0.11% 16.15% 2025-07-18
UGI 36.34 0.32 0.89% 49.12% 2025-07-18
Western Gas Partners 40.47 -0.12 -0.30% -3.78% 2025-07-18
Williams Companies 59.35 1.26 2.17% 34.84% 2025-07-18

価格 日 年 日付
TSX 27314 -72.92 -0.27% 20.38% 2025-07-18
Canada TSX 60 Index 1626 -5.84 -0.36% 19.99% 2025-07-18