TransCanada - 株価

株価
67.97
毎日の変更
-0.37 -0.54%
毎月
6.59%
毎年
14.31%
Q3 予測
67.07

価格 Chg 日 年 日付
Altagas 41.27 -0.03 -0.07% 24.91% 2025-08-08
Algonquin Power & Utilities 7.81 -0.30 -3.70% 5.26% 2025-08-08
Atmos Energy 164.29 1.57 0.96% 28.15% 2025-08-08
Calfrac Well Services 3.80 0.05 1.33% -2.81% 2025-08-08
Capital Power 60.00 0.91 1.54% 38.34% 2025-08-08
Canadian Utilities 38.13 -0.08 -0.21% 17.87% 2025-08-08
Edison International 53.77 -1.17 -2.13% -34.39% 2025-08-08
Emera 66.91 0.80 1.21% 36.13% 2025-08-08
Enbridge 64.69 -0.07 -0.11% 21.23% 2025-08-08
Enterprise Products Partners 31.44 0.25 0.80% 9.51% 2025-08-08
Entergy 90.47 -0.06 -0.07% 53.94% 2025-08-08
FirstEnergy 43.26 -0.18 -0.41% 3.42% 2025-08-08
Fortis 69.91 0.07 0.10% 18.51% 2025-08-08
Hydro One 50.80 0.39 0.77% 15.98% 2025-08-08
Imperial Oil 117.65 0.89 0.76% 18.41% 2025-08-08
Keyera 42.75 -0.64 -1.48% 9.28% 2025-08-08
Kinder Morgan 26.89 0.13 0.49% 27.96% 2025-08-08
MPLX 50.41 -1.11 -2.15% 23.68% 2025-08-08
Northland Power 22.19 -0.17 -0.76% -5.61% 2025-08-08
ONEOK 74.46 -1.02 -1.35% -12.40% 2025-08-08
Plains All American Pipeline 17.86 -0.01 -0.06% 3.36% 2025-08-08
Plains GP 19.24 -0.05 -0.26% 4.45% 2025-08-08
Pembina Pipeline 48.90 -1.83 -3.61% -7.91% 2025-08-08
PPL 36.35 -0.02 -0.06% 19.14% 2025-08-08
Secure Energy Services 16.08 0.28 1.77% 37.91% 2025-08-08
Sempra Energy 81.71 -0.88 -1.07% 4.13% 2025-08-08
Sunoco 52.13 -0.18 -0.34% 2.64% 2025-08-08
TransAlta 16.63 0.12 0.73% 50.63% 2025-08-08
Trican Well Service 5.84 0.08 1.39% 23.47% 2025-08-08
Targa Resources 165.09 -1.80 -1.08% 21.69% 2025-08-08
TransCanada 67.97 -0.37 -0.54% 14.31% 2025-08-08
UGI 35.11 -0.35 -0.99% 49.72% 2025-08-08
Western Gas Partners 38.10 -0.34 -0.88% -3.74% 2025-08-08
Williams Companies 57.89 0 0% 33.88% 2025-08-08

価格 日 年 日付
TSX 27759 -2.59 -0.01% 24.42% 2025-08-08
Canada TSX 60 Index 1649 -0.64 -0.04% 23.16% 2025-08-08