TransCanada - 株価

株価
49.17
毎日の変更
-0.04 -0.08%
毎月
-10.63%
毎年
-11.42%
Q2 予測
53.42
価格 Chg 日 年 日付
ALA Altagas 30.20 0.26 0.87% 30.51% 2024-04-24
AQN Algonquin Power & Utilities 8.46 0.05 0.59% -26.31% 2024-04-24
ATO Atmos Energy 118.65 0.95 0.80% 2.04% 2024-04-24
CFW Calfrac Well Services 4.74 -0.10 -2.07% 10.23% 2024-04-24
CPX Capital Power 35.63 0.04 0.11% -17.90% 2024-04-24
CU Canadian Utilities 30.44 0.14 0.46% -23.27% 2024-04-24
EIX Edison International 70.79 0.06 0.08% -4.04% 2024-04-24
EMA Emera 46.61 -0.13 -0.28% -20.76% 2024-04-24
ENB Enbridge 48.86 0.45 0.93% -8.66% 2024-04-24
ENLC EnLink Midstream 13.78 0.17 1.25% 41.77% 2024-04-24
EPD Enterprise Products Partners 29.05 0.14 0.48% 9.05% 2024-04-24
ETR Entergy 106.57 -0.66 -0.62% -2.03% 2024-04-24
FE FirstEnergy 38.34 0.26 0.67% -6.81% 2024-04-24
FTS Fortis 53.65 0.28 0.52% -10.69% 2024-04-24
H Hydro One 37.85 -0.02 -0.05% -6.38% 2024-04-24
IMO Imperial Oil 96.91 0.40 0.41% 37.48% 2024-04-24
KEY Keyera 35.56 -0.18 -0.50% 11.44% 2024-04-24
KMI Kinder Morgan 18.84 0.10 0.51% 8.19% 2024-04-24
MPLX MPLX 41.77 0.29 0.70% 20.03% 2024-04-24
NPI Northland Power 21.46 -0.05 -0.23% -37.07% 2024-04-24
OKE ONEOK 81.09 0.79 0.98% 23.71% 2024-04-24
PAA Plains All American Pipeline 18.25 0.20 1.11% 39.31% 2024-04-24
PAGP Plains GP 19.01 0.15 0.80% 39.99% 2024-04-24
PPL Pembina Pipeline 48.63 0.13 0.27% 9.82% 2024-04-24
PPL PPL 27.37 0.14 0.50% -4.65% 2024-04-24
SES Secure Energy Services 11.07 -0.09 -0.81% 66.22% 2024-04-24
SRE Sempra Energy 72.07 0.61 0.85% -54.38% 2024-04-24
SUN Sunoco 56.38 -0.26 -0.46% 25.26% 2024-04-24
TA TransAlta 9.08 0.17 1.91% -24.02% 2024-04-24
TCW Trican Well Service 4.25 -0.02 -0.47% 31.17% 2024-04-24
TRGP Targa Resources 116.93 0.95 0.82% 54.85% 2024-04-24
TRP TransCanada 49.17 -0.04 -0.08% -11.42% 2024-04-24
UGI UGI 26.00 0.47 1.84% -23.30% 2024-04-24
WES Western Gas Partners 35.94 0.34 0.96% 34.96% 2024-04-24
WMB Williams Companies 39.25 0.53 1.37% 31.14% 2024-04-24

価格 日 年 日付
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24
SPTSX60 Canada TSX 60 Index 1312 -9.50 -0.72% 6.45% 2024-04-24