TransCanada

TRP

67.68

毎日の変更:

0.07 0.10%

年次変化:

28.62%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
TCW	Trican Well Service	0.91		-0.02	-2.15%	-53.09%	554M	2019-10-17
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15
BXE	Bellatrix Exploration	0.30		0	0%	-55.88%	58.6M	2019-04-15
TRP	TransCanada	67.68		0.07	0.10%	28.62%	37.3B	2019-10-17

		価格			日	年	日付
SPTSX	TSX	16416		-10.43	-0.06%	6.57%	2019-10-17

	実際	Chg	%Chg
EURUSD	1.11280	0.0058	0.52%
GBPUSD	1.28568	0.0027	0.21%
AUDUSD	0.68265	0.0071	1.04%
NZDUSD	0.63527	0.0062	0.98%
USDJPY	108.52	0.2270	-0.21%
USDCNY	7.08114	0.0170	-0.24%
USDCHF	0.98718	0.0076	-0.77%
USDCAD	1.31350	0.0066	-0.50%
USDMXN	19.1733	0.0282	-0.15%
USDINR	71.0920	0.2591	-0.36%
USDBRL	4.1675	0.0170	0.41%
USDRUB	64.1844	0.0789	0.12%
DXY	97.581	0.4210	-0.43%
BTCUSD	8,089.48	94	1.17%
[+]

	実際	Chg	%Chg
Dow Jones	27,002	2	0.01%
S&P 500	2,997	8	0.26%
NASDAQ 100	7,934	14	0.18%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,175	7	0.10%
DAX	12,642	28	-0.22%
CAC 40	5,665	31	-0.54%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,316	69	-0.74%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	2	-0.07%
SENSEX	38,974	375	0.97%
MOEX	2,749	4	0.16%
TSX	16,417	10	-0.06%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.007	0.01%
UK	0.70	0.008	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Australia	1.11	0.049	0.05%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.0964	0.28	-0.52%
Brent	59.1111	0.42	-0.71%
Natural gas	2.3153	0.01	0.48%
Gasoline	1.6031	0.02	-1.18%
Heating oil	1.9257	0.02	-0.99%
Gold	1,493.41	6.98	0.47%
Silver	17.6131	0.25	1.44%
Copper	2.5878	0.01	0.19%
Soybeans	934.0081	4.75	0.51%
Wheat	522.9244	9.50	1.85%
Live Cattle	112.1458	0.43	-0.38%
Cotton	64.31	0.23	-0.36%
Rice	11.9700	0.01	-0.08%
Nickel	16,535.00	568.00	-3.32%
[+]