TransCanada - 株価

株価
64.25
毎日の変更
-0.26%
毎年
9.36%

価格 日 年
Altagas 29.43 0.11 0.38% 15.64%
Algonquin Power & Utilities 18.55 -0.04 -0.22% -7.57%
Atmos Energy 118.01 -0.07 -0.06% 19.48%
Calfrac Well Services 4.84 0.08 1.68% 65.19%
Capital Power 50.54 -0.09 -0.18% 18.25%
Canadian Utilities 41.18 0.17 0.41% 13.38%
Ovintiv Inc. 49.55 -0.63 -1.26% 114.22%
Edison International 71.54 -0.25 -0.35% 20.17%
Emera 62.83 0.34 0.54% 4.44%
Enbridge 56.25 0.21 0.37% 15.86%
EnLink Midstream 10.50 -0.31 -2.87% 108.33%
Enterprise Products Partners 26.98 -0.33 -1.21% 25.02%
Entergy 121.65 1.17 0.97% 6.15%
FirstEnergy 41.27 0.08 0.19% 5.58%
Fortis 60.32 0.28 0.47% 2.94%
Genesis Energy 11.57 -0.06 -0.52% 46.83%
Hydro One Ltd 36.05 0.25 0.70% 13.33%
Imperial Oil 61.54 0.24 0.39% 93.58%
Keyera 31.97 -0.14 -0.44% 8.45%
Kinder Morgan 18.72 -0.21 -1.11% 17.44%
Magellan Midstream Partners 51.87 -0.63 -1.20% 9.68%
MPLX 32.64 -0.25 -0.76% 17.71%
Northland Power 45.18 -0.05 -0.11% 8.01%
ONEOK 63.95 -0.35 -0.54% 26.81%
Plains All American Pipeline 11.70 -0.21 -1.72% 27.54%
Plains GP 11.94 -0.22 -1.81% 23.99%
Pembina Pipeline 48.61 -0.10 -0.21% 26.29%
PPL 30.81 -0.10 -0.32% 3.60%
Transalta Renewables 17.99 -0.06 -0.33% -11.42%
Secure Energy Services 5.95 -0.16 -2.62% 50.63%
Sempra Energy 170.06 -0.38 -0.22% 27.52%
Sunoco 40.80 0.30 0.74% 11.93%
TransAlta 12.89 0.04 0.31% 5.14%
Trican Well Service 3.50 -0.12 -3.31% 50.21%
Targa Resources 68.89 -1.20 -1.71% 64.61%
TransCanada 64.25 -0.17 -0.26% 9.36%
UGI 41.40 -0.32 -0.77% -11.22%
Western Gas Partners 27.95 -0.30 -1.06% 48.75%
Williams Companies 34.93 -0.31 -0.88% 45.30%

価格 日 年
CATSX 20111 -153.99 -0.76% -1.12%