TRP

58.85

毎日の変更:

0.29%

毎年:

-11.37%

価格
Altagas 21.23 -0.17 -0.79% 49.93%
Algonquin Power & Utilities 20.28 -0.30 -1.46% 3.84%
Atmos Energy 99.36 0.23 0.23% -3.90%
Calfrac Well Services 3.89 0.03 0.78% 1,264.91%
Capital Power 37.66 -0.12 -0.32% 39.90%
Canadian Utilities 34.43 0.30 0.88% -2.02%
Ovintiv Inc. 23.87 -0.67 -2.73% 413.33%
Edison International 59.84 0.13 0.22% 0.76%
Emera 56.65 0.21 0.37% 2.05%
Enbridge 46.11 -0.11 -0.24% 15.85%
Enable Midstream Partners 6.89 -0.02 -0.29% 100.87%
EnLink Midstream 4.29 -0.02 -0.46% 269.83%
Enterprise Products Partners 22.96 0.09 0.39% 37.24%
Entergy 101.97 0.83 0.82% 4.17%
FirstEnergy 34.69 -0.08 -0.23% -21.03%
Fortis 54.74 -0.05 -0.09% 0.02%
Genesis Energy 9.33 -0.42 -4.31% 82.23%
Hydro One Ltd 30.00 0.16 0.54% 12.23%
Imperial Oil 31.96 1.03 3.33% 82.00%
Inter Pipeline 17.92 -0.13 -0.72% 79.02%
Keyera 26.03 -0.08 -0.31% 55.78%
Kinder Morgan 16.50 -0.03 -0.18% 10.37%
Magellan Midstream Partners 44.75 0.26 0.58% 15.23%
MPLX 25.89 -0.13 -0.50% 111.35%
Northland Power 46.52 -0.12 -0.26% 62.37%
ONEOK 50.91 -0.01 -0.02% 74.23%
Plains All American Pipeline 9.13 0.15 1.61% 77.28%
Plains GP 9.45 0.19 2.06% 65.94%
Pembina Pipeline 36.56 -0.02 -0.05% 32.18%
PPL 28.73 0.09 0.31% 10.93%
Transalta Renewables 20.71 0.07 0.34% 38.71%
Secure Energy Services 3.81 0.18 4.96% 170.21%
Sempra Energy 133.29 -0.99 -0.74% 4.97%
Sunoco 32.85 0.01 0.03% 84.76%
TransAlta 12.35 0 0% 57.12%
TC Pipelines 30.21 0 0% -23.13%
Trican Well Service 2.02 -0.03 -1.46% 320.83%
Targa Resources 31.04 -0.47 -1.49% 263.04%
TransCanada 58.85 0.17 0.29% -11.37%
UGI 42.67 0.77 1.84% 48.99%
Western Gas Partners 18.54 -0.17 -0.91% 253.14%
Williams Companies 23.45 -0.15 -0.64% 37.13%

価格
TSX 19201 -26.75 -0.14% 36.41%