TransCanada - 株価

株価
66.48
毎日の変更
-0.52 -0.78%
毎月
-5.61%
毎年
28.84%
Q2 予測
66.97

価格 Chg 日 年 日付
Altagas 39.53 0.94 2.44% 27.07% 2025-06-30
Algonquin Power & Utilities 7.79 -0.04 -0.51% -3.83% 2025-06-30
Atmos Energy 154.04 1.25 0.82% 31.85% 2025-06-30
Calfrac Well Services 3.43 0.03 0.88% -18.33% 2025-06-30
Capital Power 54.80 -1.18 -2.11% 40.69% 2025-06-30
Canadian Utilities 37.68 0.28 0.75% 27.77% 2025-06-30
Edison International 51.59 0.65 1.28% -27.50% 2025-06-30
Emera 62.38 0.79 1.28% 40.02% 2025-06-30
Enbridge 61.75 0.35 0.57% 26.20% 2025-06-30
Enterprise Products Partners 30.99 -0.08 -0.24% 6.88% 2025-06-30
Entergy 83.10 0.60 0.73% 55.07% 2025-06-30
FirstEnergy 40.28 0.40 1.00% 5.21% 2025-06-30
Fortis 65.02 0.38 0.59% 22.68% 2025-06-30
Hydro One 49.07 0.51 1.05% 23.66% 2025-06-30
Imperial Oil 108.18 -0.61 -0.56% 15.20% 2025-06-30
Keyera 44.54 0.55 1.25% 16.29% 2025-06-30
Kinder Morgan 29.44 0.47 1.62% 48.89% 2025-06-30
MPLX 51.51 -0.10 -0.19% 20.13% 2025-06-30
Northland Power 21.37 -0.03 -0.14% -9.03% 2025-06-30
ONEOK 81.64 0.39 0.48% -0.10% 2025-06-30
Plains All American Pipeline 18.32 0.06 0.33% 1.61% 2025-06-30
Plains GP 19.35 -0.03 -0.13% 1.66% 2025-06-30
Pembina Pipeline 51.13 0.15 0.29% -0.18% 2025-06-30
PPL 33.88 0.31 0.91% 23.86% 2025-06-30
Secure Energy Services 15.57 0.19 1.24% 28.25% 2025-06-30
Sempra Energy 75.74 0.42 0.55% -0.43% 2025-06-30
Sunoco 53.75 -0.56 -1.03% -4.61% 2025-06-30
TransAlta 14.82 0.19 1.30% 56.66% 2025-06-30
Trican Well Service 4.51 0.02 0.45% -5.65% 2025-06-30
Targa Resources 174.06 -0.44 -0.25% 32.79% 2025-06-30
TransCanada 66.48 -0.52 -0.78% 28.84% 2025-06-30
UGI 36.43 0.30 0.82% 60.25% 2025-06-30
Western Gas Partners 38.78 0.22 0.57% -4.44% 2025-06-30
Williams Companies 62.86 0.18 0.29% 48.24% 2025-06-30

価格 日 年 日付
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30