株価
29.50
毎日の変更
1.17%
毎年
-4.81%

価格
AMC Networks 28.27 -0.43 -1.50% -41.18%
BCE 66.04 0.63 0.96% 1.43%
Cable One Inc 1,332.13 -4.84 -0.36% -34.89%
Cogeco Cable 84.99 0.15 0.18% -26.63%
Clear Channel Outdoor 1.80 -0.08 -4.26% -21.74%
COGECO 68.96 -0.70 -1.00% -24.22%
Cineplex 9.88 -0.39 -3.80% -20.58%
Charter Communications 454.46 -3.61 -0.79% -42.77%
Comcast 38.68 0.07 0.18% -34.89%
Criteo 27.32 -0.55 -1.97% -26.50%
Dish Network 18.39 -0.06 -0.33% -57.11%
Gannett 2.25 -0.01 -0.44% -58.64%
Gray Television 20.45 -0.06 -0.29% -6.32%
Liberty Broadband 114.36 -0.32 -0.28% -36.97%
Telesat Corp 11.53 -0.18 -1.54% -71.20%
MDC Partners 7.02 -0.12 -1.68% -6.65%
Nexstar Broadcasting 197.98 -2.36 -1.18% 38.65%
New York Times 32.11 -0.36 -1.11% -35.54%
Pearson 10.41 -0.07 -0.67% 0%
Quebecor 29.50 0.34 1.17% -4.81%
Rogers Communications 58.97 0.28 0.48% -7.43%
Sinclair 24.76 -0.60 -2.37% -13.21%
Scholastic 45.60 0.63 1.40% 34.51%
Sirius XM 6.40 -0.09 -1.39% 1.59%
Telus 30.74 0.48 1.59% 5.85%
Tegna 21.78 -0.04 -0.18% 26.41%
Spin Master Corp 47.06 -0.63 -1.32% -1.55%
Thomson Reuters USA 115.68 -0.34 -0.29% 1.42%
Grupo Televisa Sab 7.07 -0.13 -1.81% -42.33%

価格
CATSX 20111 -153.99 -0.76% -1.12%