Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Paramount Resources - 株価
チャート
Quotes
POU
5.86
毎日の変更:
-0.20
-3.30%
毎年:
-7.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAV
Advantage Oil & Gas
1.94
-0.02
-1.02%
-11.42%
2021-01-27
ARX
Arc Resources
6.22
-0.06
-0.96%
-12.89%
2021-01-27
ATH
Athabasca Oil
0.21
0
0%
-48.78%
2021-01-27
BIR
Birchcliff Energy
2.03
-0.05
-2.40%
12.78%
2021-01-27
BNE
Bonterra Energy
2.50
0.02
0.81%
-27.11%
2021-01-27
BRY
Berry Petroleum Corp
4.14
-0.22
-5.05%
-40.77%
2021-01-26
BTE
Baytex Energy
0.80
-0.03
-3.61%
-46.31%
2021-01-27
CFW
Calfrac Well Services
3.90
0.04
1.04%
282.35%
2021-01-27
CNQ
Canadian Natural Resources
30.07
-0.16
-0.53%
-22.32%
2021-01-27
CPG
Crescent Point Energy
3.51
-0.01
-0.28%
-22.00%
2021-01-27
CR
Crew Energy
0.64
-0.01
-1.54%
39.13%
2021-01-27
CVE
Cenovus Energy
7.28
-0.05
-0.61%
-37.71%
2021-01-27
ECA
Ovintiv Inc.
16.48
-0.75
-4.35%
-4.96%
2021-01-26
ERF
Enerplus
4.12
-0.03
-0.72%
-40.29%
2021-01-27
FRU
Freehold Royalties
5.49
-0.08
-1.44%
-25.41%
2021-01-27
GTE
Gran Tierra Energy
0.58
-0.02
-3.33%
-56.72%
2021-01-27
HSE
Husky Energy
6.76
0.33
5.13%
-36.76%
2021-01-05
KEL
Kelt Exploration
1.78
-0.05
-2.73%
-54.82%
2021-01-27
LPI
Laredo Petroleum
24.18
-0.46
-1.87%
1,207.03%
2021-01-27
MEG
MEG Energy
4.35
-0.12
-2.58%
-35.25%
2021-01-27
NVA
NuVista Energy
1.04
-0.05
-4.17%
-55.58%
2021-01-27
PEY
PEYTO
3.73
-0.07
-1.84%
22.70%
2021-01-27
POU
Paramount Resources
5.86
-0.20
-3.30%
-7.86%
2021-01-27
PSK
PrairieSky Royalty
10.24
-0.08
-0.78%
-29.48%
2021-01-27
PXT
Parex Resources
19.78
-0.16
-0.80%
-8.47%
2021-01-27
SGY
Surge Energy
0.31
0
0%
-69.90%
2021-01-27
SU
Suncor Energy
21.42
-0.39
-1.79%
-48.45%
2021-01-27
TCW
Trican Well Service
1.70
-0.03
-1.73%
57.41%
2021-01-27
TOG
TORC Oil & Gas
2.62
-0.02
-0.76%
-33.16%
2021-01-27
TOU
Tourmaline Oil
18.71
-0.36
-1.89%
37.17%
2021-01-27
VET
Vermilion Energy
5.75
-0.18
-3.04%
-71.72%
2021-01-27
VII
SEVEN GENERATION
5.94
-0.22
-3.57%
-14.90%
2021-01-27
WCP
Whitecap Resources
4.70
-0.04
-0.84%
-2.69%
2021-01-27
WTI
W&T Offshore
2.60
0.17
6.97%
-42.35%
2021-01-27
価格
日
年
日付
SPTSX
TSX
17579
-199.72
-1.12%
0.45%
2021-01-27
POU:CN
資産
売上原価
EBIT
EBITDA
株当たりのEPS利益
借入資本
時価総額
当期純利益
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21076
0.0054
-0.44%
GBPUSD
1.37076
0.0031
-0.23%
AUDUSD
0.76826
0.0065
-0.84%
NZDUSD
0.71813
0.0051
-0.70%
USDJPY
104.11
0.4880
0.47%
USDCNY
6.48929
0.0154
0.24%
USDCHF
0.88855
0.0018
0.20%
USDCAD
1.27750
0.0079
0.62%
USDMXN
20.2379
0.2307
1.15%
USDINR
73.0500
0.1400
0.19%
USDBRL
5.4010
0.0458
0.86%
USDRUB
75.6857
0.6146
0.82%
DXY
90.576
0.4056
0.45%
BTCUSD
30,638.98
1,866
-5.74%
[+]
実際
Chg
%Chg
Dow Jones
30,449
488
-1.58%
S&P 500
3,773.39
76
-1.98%
NASDAQ 100
13,244
246
-1.82%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,551
103
-1.55%
DAX
13,601
270
-1.95%
CAC 40
5,441
82
-1.49%
FTSE MIB
21,613
374
-1.70%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,580
200
-1.12%
[+]
実際
Chg
%Chg
Apple
143.32
0.16
0.11%
Tesla
879.29
3.50
-0.40%
Microsoft
234.78
2.45
1.05%
Amazon
3,266.47
58.27
-1.75%
Facebook
274.65
7.40
-2.62%
Alibaba
262.40
3.52
-1.32%
Visa
196.38
5.63
-2.79%
JPMorgan Chase
127.82
3.75
-2.85%
Intel
54.36
0.85
-1.54%
Johnson & Johnson
168.33
2.13
-1.25%
Procter & Gamble
129.39
3.70
-2.78%
Exxon Mobil
45.72
0.14
-0.31%
3M
185.69
9.74
5.54%
Goldman Sachs
275.24
6.33
-2.25%
[+]
実際
Chg
%Chg
Crude Oil
52.7700
0.16
0.30%
Brent
55.7900
0.12
-0.21%
Natural gas
2.7490
0.09
3.50%
Gasoline
1.5757
0.01
-0.32%
Heating oil
1.6070
0.01
0.54%
Gold
1,844.01
6.30
-0.34%
Silver
25.269
0.17
-0.68%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Live Cattle
116.4500
0.55
-0.47%
Lumber
862.00
6.90
0.81%
Lean Hogs
70.5750
0.13
0.18%
[+]
実際
Chg
%Chg
US
1.01
0.026
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]