New Gold - 株価


価格 Chg 日 年 日付
Barrick Gold 29.52 0.14 0.48% 19.95% 2025-07-25
Agnico Eagle Mines 172.02 0.27 0.16% 69.41% 2025-07-25
Alamos Gold 35.10 -0.03 -0.09% 53.75% 2025-07-25
B2Gold 4.70 -0.09 -1.88% 16.63% 2025-07-25
CoEUR Mining 9.40 -0.11 -1.16% 50.88% 2025-07-24
Centerra Gold 10.11 -0.03 -0.30% 11.22% 2025-07-25
China Gold Intl Res 12.17 -0.17 -1.38% 61.84% 2025-07-25
Capstone Mining 8.04 -0.12 -1.47% -11.06% 2025-07-25
Dundee Precious Metals 23.13 -0.06 -0.26% 98.88% 2025-07-25
Endeavour Mining 41.70 -0.60 -1.42% 38.08% 2025-07-25
Eldorado Gold 27.82 -0.11 -0.39% 25.37% 2025-07-25
Equinox Gold 8.60 -0.05 -0.58% 14.97% 2025-07-25
Ero Copper 19.57 -0.26 -1.31% -26.92% 2025-07-25
Franco-Nevada 222.09 0.08 0.04% 28.78% 2025-07-25
First Quantum Minera 17.53 -0.42 -2.34% 44.88% 2025-07-24
First Majestic Silver 11.57 -0.25 -2.12% 43.19% 2025-07-25
Fortuna Silver Mines 9.22 -0.18 -1.91% 42.72% 2025-07-25
HudBay Minerals 13.56 -0.26 -1.88% 22.71% 2025-07-25
Iamgold 9.55 -0.08 -0.83% 76.20% 2025-07-25
Kinross 21.83 0.22 1.02% 83.14% 2025-07-25
Lundin Gold 63.84 0.06 0.09% 187.70% 2025-07-25
Lundin Mining 13.84 -0.14 -1.00% -1.70% 2025-07-25
MAG Silver 29.41 -0.13 -0.44% 63.94% 2025-07-25
Major Drilling 9.15 -0.16 -1.72% -1.08% 2025-07-25
New Gold 6.07 -0.05 -0.74% 112.81% 2025-07-24
OceanaGold 19.74 -0.13 -0.65% 80.75% 2025-07-24
Osisko Gold Royalties 38.04 0 0% 60.91% 2025-07-25
Royal Gold Usa 157.26 -0.83 -0.53% 14.48% 2025-07-23
Sherritt International 0.14 -0.01 -6.67% -36.36% 2025-07-25
Sandstorm Gold 13.14 0.01 0.08% 66.33% 2025-07-24
SSR Mining 17.10 -0.03 -0.18% 127.09% 2025-07-25
Silvercorp Metals 6.42 -0.08 -1.23% 25.64% 2025-07-25
Torex Gold Resources 42.92 0.23 0.54% 104.09% 2025-07-25
Wesdome Gold Mines 16.99 -0.11 -0.64% 31.50% 2025-07-25

価格 日 年 日付
TSX 27441 69.19 0.25% 20.28% 2025-07-25