New Gold - 株価

株価
1.03
毎日の変更
0.49%
毎年
-37.12%

価格 日 年
Barrick Gold 21.10 -0.06 -0.28% -16.90%
Agnico Eagle Mines 58.68 0.80 1.38% -20.03%
Alamos Gold 10.32 0.01 0.10% 7.95%
B2Gold 4.53 -0.03 -0.66% -6.79%
CoEUR Mining 3.23 0.05 1.57% -54.38%
Centerra Gold 6.27 -1.73 -21.63% -34.21%
China Gold Intl Res 3.52 0.04 1.15% 13.55%
Capstone Mining 3.35 0.02 0.60% -39.42%
Dundee Precious Metals Inc 6.70 0 0% -12.99%
DRDGold 6.52 -0.03 -0.46% -32.44%
Endeavour Mining Corp 27.72 -0.12 -0.43% -4.02%
Eldorado Gold 8.09 -0.16 -1.94% -25.85%
Equinox Gold Corp 5.54 0.13 2.40% -29.87%
Ero Copper Corp 14.07 0.72 5.39% -42.12%
Franco-Nevada 171.09 1.31 0.77% -11.89%
First Majestic Silver 10.83 0.13 1.22% -33.11%
Fortuna Silver Mines 3.45 -0.27 -7.26% -37.39%
HudBay Minerals 5.89 0 0% -30.21%
Iamgold 1.81 0.02 1.12% -40.26%
Kinross 4.51 0.02 0.45% -40.11%
Lundin Gold Inc 9.64 -0.03 -0.31% -13.77%
Lundin Mining 7.28 0.27 3.85% -35.58%
MAG Silver Corp 17.82 -0.03 -0.17% -25.16%
Major Drilling 9.43 0.03 0.32% 15.85%
New Gold 1.03 0.01 0.49% -37.12%
OceanaGold 2.27 0.02 0.89% 2.25%
Osisko Gold Royalties 13.53 0.30 2.27% -11.68%
Royal Gold Usa) 103.83 -0.25 -0.24% -9.67%
Sherritt International 0.44 0.01 2.33% 8.64%
Sandstorm Gold Ltd 7.70 -0.07 -0.90% -12.50%
Silver Standard Resources 55.25 2.22 4.19% -56.79%
SSR Mining Inc 20.32 -0.24 -1.17% 0.84%
Silvercorp Metals Inc 3.50 -0.03 -0.85% -37.94%
Torex Gold Resources 11.23 0.04 0.36% -14.14%
Wesdome Gold Mines Ltd 10.60 -0.35 -3.20% -13.26%
Yamana Gold 6.44 -0.01 -0.16% 20.37%

価格 日 年
CATSX 20080 194.31 0.98% -2.15%