CGI - 株価

株価
142.92
毎日の変更
-0.19 -0.13%
毎月
-10.42%
毎年
7.99%
Q2 予測
146.65
価格 日 年 日付
ACN Accenture 316.11 0.11 0.03% 14.72% 2024-04-19
ADP ADP 242.69 0.74 0.31% 11.82% 2024-04-19
AIF Altus 49.66 -1.82 -3.54% -10.10% 2024-04-19
BAH Booz Allen Hamilton 140.39 -3.11 -2.17% 43.83% 2024-04-17
CMG Computer Modelling 10.44 -0.04 -0.38% 49.36% 2024-04-19
CSU Constellation Software 3,680.00 -20.18 -0.55% 41.14% 2024-04-19
CTSH Cognizant Technology Solutions 67.26 0.21 0.31% 12.15% 2024-04-19
EPAM EPAM Systems 245.20 -2.26 -0.91% -13.15% 2024-04-19
ET Evertz Tech 13.71 0.05 0.37% 21.43% 2024-04-19
FFIV F5 Networks 177.25 -2.32 -1.29% 32.12% 2024-04-19
FIS Fidelity National Information Services 70.74 0.84 1.20% 26.30% 2024-04-19
FTNT Fortinet 63.01 -1.09 -1.70% -5.81% 2024-04-19
GIBA CGI 142.92 -0.19 -0.13% 7.99% 2024-04-19
GPN Global Payments 121.76 -0.39 -0.32% 11.60% 2024-04-19
INFY Infosys 16.85 -1.35 -7.39% 13.43% 2024-04-19
KXS KINAXIS 148.70 -2.87 -1.89% -16.93% 2024-04-19
LDOS Leidos 124.61 0.81 0.65% 34.80% 2024-04-19
LSPD Lightspeed POS 17.74 -0.16 -0.89% -2.58% 2024-04-19
MA Mastercard 453.52 -0.81 -0.18% 20.94% 2024-04-19
PAYX Paychex 119.36 1.56 1.32% 8.74% 2024-04-19
PYPL PayPal 61.87 -0.22 -0.35% -15.91% 2024-04-19
REAL Real Matters 5.40 -0.05 -0.92% 17.14% 2024-04-19
SHOP Shopify 95.42 -0.37 -0.39% 47.82% 2024-04-19
SQ Square 70.19 -9.35 -11.76% 12.56% 2024-04-19
TRI Thomson Reuters 206.52 -1.29 -0.62% 16.49% 2024-04-19
V Visa 269.49 -1.62 -0.60% 14.87% 2024-04-19
WU Western Union 13.01 0.18 1.40% 19.20% 2024-04-19

価格 日 年 日付
SPTSX TSX 21771 62.46 0.29% 5.53% 2024-04-19
SPTSX60 Canada TSX 60 Index 1306 4.85 0.37% 4.87% 2024-04-19