CGI - 株価

株価
144.56
毎日の変更
0.89 0.62%
毎月
-2.26%
毎年
4.38%
Q3 予測
140.38

価格 Chg 日 年 日付
Accenture 304.44 -0.56 -0.18% 1.69% 2025-07-07
ADP 308.99 -0.21 -0.07% 32.38% 2025-07-07
Altus 52.91 -0.06 -0.11% 1.07% 2025-07-07
Booz Allen Hamilton 108.93 0.66 0.61% -28.71% 2025-07-03
Caci International 489.02 1.21 0.25% 15.62% 2025-07-03
Computer Modelling 7.40 -0.11 -1.46% -46.95% 2025-07-07
Constellation Software 5,037.00 32.00 0.64% 24.41% 2025-07-07
Cognizant Technology Solutions 81.18 0.20 0.25% 19.29% 2025-07-07
EPAM Systems 184.41 1.58 0.86% 0.13% 2025-07-07
Evertz Tech 12.31 -0.09 -0.73% -5.02% 2025-07-07
F5 Networks 300.45 0.32 0.11% 75.06% 2025-07-07
Fidelity National Information Services 81.70 -0.07 -0.09% 8.43% 2025-07-07
Fiserv 175.13 -0.42 -0.24% 16.36% 2025-07-07
Fortinet 105.99 0.33 0.31% 73.49% 2025-07-07
CGI 144.56 0.89 0.62% 4.38% 2025-07-07
Global Payments 81.42 -0.43 -0.53% -15.71% 2025-07-07
Infosys 18.96 0.08 0.42% -2.42% 2025-07-03
KINAXIS 201.07 -0.08 -0.04% 27.43% 2025-07-04
Leidos 164.56 1.94 1.19% 13.13% 2025-07-03
Lightspeed POS 15.87 -0.16 -1.00% -14.63% 2025-07-04
Mastercard 565.00 -4.24 -0.74% 26.68% 2025-07-07
Paychex 147.13 1.17 0.80% 25.17% 2025-07-03
PayPal 76.61 0.02 0.03% 28.09% 2025-07-07
Real Matters 5.64 0.04 0.71% -12.15% 2025-07-07
Science Applications International 118.58 1.02 0.87% 3.79% 2025-07-03
Shopify 159.10 0.84 0.53% 73.10% 2025-07-07
Block 69.23 0.01 0.01% 5.24% 2025-07-03
Thomson Reuters 274.12 2.26 0.83% 19.62% 2025-07-07
Visa 356.12 -2.74 -0.76% 31.81% 2025-07-07
Western Union 8.62 -0.11 -1.26% -29.95% 2025-07-03

価格 日 年 日付
TSX 27074 37.69 0.14% 22.36% 2025-07-07
Canada TSX 60 Index 1612 -0.13 -0.01% 22.20% 2025-07-07