CGI - 株価

株価
134.08
毎日の変更
2.25 1.71%
毎月
-3.54%
毎年
-9.39%
Q3 予測
128.36

価格 Chg 日 年 日付
Accenture 258.89 5.13 2.02% -22.39% 2025-08-22
ADP 308.01 3.07 1.01% 14.22% 2025-08-22
Altus 61.57 1.12 1.85% 11.24% 2025-08-22
Booz Allen Hamilton 109.93 0.96 0.88% -29.05% 2025-08-22
Caci International 481.42 -4.60 -0.95% 1.35% 2025-08-22
Computer Modelling 6.44 0.15 2.38% -48.97% 2025-08-22
Constellation Software 4,549.91 111.90 2.52% 5.63% 2025-08-22
Cognizant Technology Solutions 72.37 1.29 1.81% -5.66% 2025-08-22
EPAM Systems 174.95 8.55 5.14% -11.97% 2025-08-22
Evertz Tech 12.15 0.17 1.42% -7.11% 2025-08-22
F5 Networks 317.23 3.00 0.95% 59.40% 2025-08-22
Fidelity National Information Services 71.76 2.21 3.18% -9.47% 2025-08-22
Fiserv 139.68 -0.32 -0.23% -17.74% 2025-08-22
Fortinet 80.02 2.27 2.92% 7.08% 2025-08-22
CGI 134.08 2.25 1.71% -9.39% 2025-08-22
Global Payments 90.01 4.29 5.00% -18.54% 2025-08-22
Infosys 17.34 0.29 1.70% -22.38% 2025-08-22
KINAXIS 194.59 -0.12 -0.06% 28.70% 2025-08-22
Leidos 181.74 1.30 0.72% 17.43% 2025-08-22
Lightspeed POS 16.93 0.64 3.93% -5.21% 2025-08-22
Mastercard 598.96 7.04 1.19% 28.39% 2025-08-22
Paychex 140.81 2.40 1.73% 8.30% 2025-08-22
PayPal 69.90 2.35 3.48% -2.46% 2025-08-22
Real Matters 6.26 0.11 1.79% -19.85% 2025-08-22
Science Applications International 119.19 0.97 0.82% -8.00% 2025-08-22
Shopify 196.52 6.42 3.38% 90.98% 2025-08-22
Block 79.12 5.03 6.79% 21.05% 2025-08-22
Thomson Reuters 246.86 1.99 0.81% 9.85% 2025-08-22
Visa 350.04 6.35 1.85% 30.90% 2025-08-22
Western Union 8.68 0.18 2.12% -26.41% 2025-08-22

価格 日 年 日付
TSX 28333 277.70 0.99% 21.67% 2025-08-22
Canada TSX 60 Index 1680 15.29 0.92% 20.46% 2025-08-22