CGI - 株価

株価
145.88
毎日の変更
-2.16 -1.46%
毎月
-0.33%
毎年
2.36%
Q2 予測
144.44

価格 Chg 日 年 日付
Accenture 309.92 -6.32 -2.00% 3.07% 2025-05-23
ADP 321.27 -0.34 -0.11% 29.17% 2025-05-23
Altus 54.75 -0.21 -0.38% 13.61% 2025-05-23
Booz Allen Hamilton 107.79 -21.34 -16.53% -32.00% 2025-05-23
Caci International 461.62 -13.13 -2.77% 7.60% 2025-05-23
Computer Modelling 6.99 0.24 3.56% -43.67% 2025-05-23
Constellation Software 4,841.07 -58.93 -1.20% 26.80% 2025-05-23
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
EPAM Systems 175.92 -4.81 -2.66% -5.93% 2025-05-23
Evertz Tech 11.74 -0.03 -0.25% -17.79% 2025-05-23
F5 Networks 282.10 -2.38 -0.84% 66.12% 2025-05-23
Fidelity National Information Services 78.29 0.03 0.04% 2.73% 2025-05-23
Fiserv 159.34 -2.00 -1.24% 5.99% 2025-05-23
Fortinet 103.16 -0.46 -0.44% 68.05% 2025-05-23
CGI 145.88 -2.16 -1.46% 2.36% 2025-05-23
Global Payments 74.07 -1.66 -2.19% -27.97% 2025-05-23
Infosys 18.11 0.07 0.39% 4.32% 2025-05-23
KINAXIS 195.68 -0.83 -0.42% 30.71% 2025-05-23
Leidos 152.54 -5.85 -3.69% 1.97% 2025-05-23
Lightspeed POS 14.48 0.74 5.39% -30.01% 2025-05-23
Mastercard 564.24 -5.70 -1.00% 25.16% 2025-05-23
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
PayPal 69.92 -1.54 -2.16% 13.36% 2025-05-23
Real Matters 5.77 0.08 1.41% 0.35% 2025-05-23
Science Applications International 117.28 -5.17 -4.22% -14.79% 2025-05-23
Shopify 139.51 -3.68 -2.57% 79.16% 2025-05-23
Block 58.74 0.39 0.67% -11.46% 2025-05-23
Thomson Reuters 267.77 -1.36 -0.51% 11.40% 2025-05-23
Visa 354.20 -3.93 -1.10% 29.07% 2025-05-23
Western Union 9.42 -0.23 -2.38% -26.70% 2025-05-23

価格 日 年 日付
TSX 25880 25.94 0.10% 15.95% 2025-05-23
Canada TSX 60 Index 1550 -0.72 -0.05% 16.04% 2025-05-23