CGI - 株価

株価
147.08
毎日の変更
-2.18 -1.46%
毎月
-1.49%
毎年
7.47%
Q2 予測
146.45

価格 Chg 日 年 日付
Accenture 311.79 -6.21 -1.95% 8.80% 2025-06-13
ADP 306.53 -3.17 -1.02% 26.43% 2025-06-13
Altus 52.30 -0.24 -0.46% 9.25% 2025-06-13
Booz Allen Hamilton 103.30 1.20 1.18% -31.33% 2025-06-13
Caci International 450.68 4.92 1.10% 6.33% 2025-06-13
Computer Modelling 6.86 -0.06 -0.87% -47.07% 2025-06-13
Constellation Software 4,829.99 -93.90 -1.91% 27.11% 2025-06-13
Cognizant Technology Solutions 78.95 -1.51 -1.88% 22.94% 2025-06-13
EPAM Systems 170.53 -5.22 -2.97% -4.06% 2025-06-13
Evertz Tech 12.04 -0.06 -0.50% -18.81% 2025-06-13
F5 Networks 286.61 -5.05 -1.73% 71.15% 2025-06-13
Fidelity National Information Services 79.28 -1.61 -1.98% 3.07% 2025-06-13
Fiserv 163.02 -5.00 -2.98% 9.45% 2025-06-13
Fortinet 100.83 -0.83 -0.82% 65.95% 2025-06-13
CGI 147.08 -2.18 -1.46% 7.47% 2025-06-13
Global Payments 74.57 -3.65 -4.67% -20.67% 2025-06-13
Infosys 18.42 -0.14 -0.75% 3.54% 2025-06-13
KINAXIS 200.63 -0.27 -0.13% 34.61% 2025-06-13
Leidos 149.11 1.20 0.81% 3.39% 2025-06-13
Lightspeed POS 14.84 -0.83 -5.30% -26.43% 2025-06-13
Mastercard 561.55 -27.30 -4.64% 26.35% 2025-06-13
Paychex 153.22 -0.27 -0.18% 25.71% 2025-06-13
PayPal 70.75 -4.01 -5.36% 16.83% 2025-06-13
Real Matters 5.54 -0.13 -2.29% -11.08% 2025-06-13
Science Applications International 105.43 0.52 0.50% -7.11% 2025-06-13
Shopify 143.18 -5.38 -3.62% 54.06% 2025-06-13
Block 61.57 -2.28 -3.57% -0.93% 2025-06-13
Thomson Reuters 264.98 -3.22 -1.20% 15.38% 2025-06-13
Visa 352.80 -18.32 -4.94% 30.43% 2025-06-13
Western Union 8.65 -0.47 -5.10% -30.66% 2025-06-13

価格 日 年 日付
TSX 26504 -111.40 -0.42% 22.48% 2025-06-13
Canada TSX 60 Index 1579 -8.03 -0.51% 22.19% 2025-06-13