CGI - 株価

株価
143.67
毎日の変更
0.05 0.03%
毎月
-2.28%
毎年
3.89%
Q3 予測
140.38

価格 Chg 日 年 日付
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
ADP 309.20 4.15 1.36% 31.19% 2025-07-03
Altus 52.97 0.22 0.42% 3.07% 2025-07-04
Booz Allen Hamilton 108.93 0.66 0.61% -28.71% 2025-07-03
Caci International 489.02 1.21 0.25% 15.62% 2025-07-03
Computer Modelling 7.51 0.05 0.67% -44.90% 2025-07-04
Constellation Software 5,005.00 -25.09 -0.50% 25.78% 2025-07-04
Cognizant Technology Solutions 80.98 0.73 0.91% 19.00% 2025-07-03
EPAM Systems 182.83 3.28 1.83% -0.73% 2025-07-03
Evertz Tech 12.40 -0.10 -0.80% -0.72% 2025-07-04
F5 Networks 300.13 4.01 1.35% 74.87% 2025-07-03
Fidelity National Information Services 81.77 0.50 0.62% 8.52% 2025-07-03
Fiserv 175.55 3.10 1.80% 16.64% 2025-07-03
Fortinet 105.66 3.45 3.38% 72.96% 2025-07-03
CGI 143.67 0.05 0.03% 3.89% 2025-07-04
Global Payments 81.85 -0.14 -0.17% -15.26% 2025-07-03
Infosys 18.96 0.08 0.42% -2.42% 2025-07-03
KINAXIS 201.07 -0.08 -0.04% 27.43% 2025-07-04
Leidos 164.56 1.94 1.19% 13.13% 2025-07-03
Lightspeed POS 15.87 -0.16 -1.00% -14.63% 2025-07-04
Mastercard 569.24 7.72 1.37% 26.62% 2025-07-03
Paychex 147.13 1.17 0.80% 25.17% 2025-07-03
PayPal 76.59 0.28 0.37% 28.06% 2025-07-03
Real Matters 5.60 -0.01 -0.18% -12.64% 2025-07-04
Science Applications International 118.58 1.02 0.87% 3.79% 2025-07-03
Shopify 158.26 -1.03 -0.65% 71.67% 2025-07-04
Block 69.23 0.01 0.01% 5.24% 2025-07-03
Thomson Reuters 271.86 -0.58 -0.21% 17.87% 2025-07-04
Visa 358.86 4.64 1.31% 32.82% 2025-07-03
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

価格 日 年 日付
TSX 27036 1.90 0.01% 22.56% 2025-07-04
Canada TSX 60 Index 1609 -0.62 -0.04% 22.27% 2025-07-04