Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Precision Drilling - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
BDI
Black Diamond Group
2.76
0.02
0.73%
42.27%
2021-01-26
BKR
Baker Hughes Co
20.61
-0.44
-2.09%
-6.53%
2021-01-26
CEU
Canadian Energy Services
1.44
-0.07
-4.64%
-28.00%
2021-01-26
CFW
Calfrac Well Services
3.86
-0.14
-3.50%
278.43%
2021-01-26
CHX
ChampionX Corp
15.30
0.22
1.46%
-54.56%
2020-12-31
CLB
Core Laboratories
35.64
0.69
1.97%
-0.89%
2021-01-26
DRQ
Dril Quip
31.98
-0.20
-0.62%
-23.80%
2021-01-26
EFX
Enerflex
7.06
-0.36
-4.85%
-33.08%
2021-01-26
ESI
Ensign Energy Services
1.04
-0.09
-7.96%
-55.36%
2021-01-26
FTI
FMC Technologies
10.69
0.14
1.33%
-38.21%
2021-01-26
GTLS
Chart Industries
138.98
2.98
2.19%
115.47%
2021-01-26
HAL
Halliburton
18.20
-0.43
-2.31%
-15.94%
2021-01-26
HP
Helmerich & Payne
24.56
-0.93
-3.65%
-39.22%
2021-01-26
IPL
Inter Pipeline
13.13
-0.23
-1.72%
-40.75%
2021-01-26
MTL
Mullen
11.13
0.19
1.74%
22.85%
2021-01-26
NBR
Nabors Industries
57.34
-1.76
-2.98%
2,289.17%
2021-01-26
NOV
National Oilwell Varco
12.62
-0.08
-0.63%
-39.62%
2021-01-26
OII
Oceaneering International
9.50
-0.22
-2.26%
-25.02%
2021-01-26
OIS
Oil States International
5.87
-0.19
-3.14%
-50.76%
2021-01-26
PD
Precision Drilling
25.76
-0.70
-2.65%
1,480.37%
2021-01-26
PSI
Pason Systems
8.91
-0.19
-2.09%
-31.72%
2021-01-26
PTEN
Patterson Uti Energy
5.91
-0.32
-5.14%
-26.03%
2021-01-26
RES
RPC
3.87
0.06
1.57%
-12.24%
2021-01-26
RIG
Transocean
2.78
-0.02
-0.71%
-39.83%
2021-01-26
SCL
ShawCor
4.37
-0.16
-3.53%
-62.30%
2021-01-26
SES
Secure Energy Services
2.63
-0.05
-1.87%
-42.32%
2021-01-26
SLB
Schlumberger
22.74
-1.00
-4.21%
-33.04%
2021-01-26
SLCA
US Silica
8.97
-0.18
-1.97%
92.49%
2021-01-26
TCW
Trican Well Service
1.73
-0.05
-2.81%
64.76%
2021-01-26
価格
日
年
日付
SPTSX
TSX
17779
-126.61
-0.71%
1.93%
2021-01-26
PD:CN
売上原価
流動資産
配当率
EBIT
株当たりのEPS利益
売上総利益
債務の支払利息
借入資本
時価総額
営業経費
営業利益
収益へのPE価格
販売収入
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21567
0.0005
-0.04%
GBPUSD
1.37343
0.0005
-0.03%
AUDUSD
0.77368
0.0011
-0.14%
NZDUSD
0.72263
0.0006
-0.08%
USDJPY
103.72
0.0990
0.10%
USDCNY
6.47004
0.0038
-0.06%
USDCHF
0.88681
0.0001
0.01%
USDCAD
1.27190
0.0023
0.18%
USDMXN
20.0535
0.0463
0.23%
USDINR
72.9040
0.0060
-0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0000
0.0711
-0.09%
DXY
90.231
0.0615
0.07%
BTCUSD
31,522.27
982
-3.02%
[+]
実際
Chg
%Chg
Dow Jones
30,852
85
-0.28%
S&P 500
3,843.02
7
-0.17%
NASDAQ 100
13,559
69
0.51%
NIKKEI 225
28,608
62
0.22%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,780
11
-0.16%
SHANGHAI
3,576
7
0.18%
SENSEX
47,974
373
-0.77%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
実際
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
実際
Chg
%Chg
Crude Oil
52.9300
0.32
0.61%
Brent
56.2300
0.32
0.57%
Natural gas
2.6510
0.01
-0.19%
Gasoline
1.5816
0.00
0.06%
Heating oil
1.6049
0.01
0.41%
Gold
1,846.70
3.61
-0.20%
Silver
25.345
0.10
-0.38%
Copper
3.6185
0.01
-0.19%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,384.7500
15.25
1.11%
Wheat
669.7500
4.50
0.68%
Cotton
81.78
0.07
0.09%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
実際
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]