Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Precision Drilling - 株価
チャート
Quotes
PD
34.75
毎日の変更:
0.10
0.29%
毎年:
7,215.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
BDI
Black Diamond Group
3.95
0.01
0.25%
206.20%
2021-04-16
BKR
Baker Hughes Co
20.10
0.20
1.01%
54.26%
2021-04-16
CEU
Canadian Energy Services
1.64
0
0%
72.63%
2021-04-16
CFW
Calfrac Well Services
3.86
-0.04
-1.03%
1,615.56%
2021-04-16
CHX
ChampionX Corp
20.91
-0.03
-0.14%
180.29%
2021-04-16
CLB
Core Laboratories
27.53
0
0%
134.30%
2021-04-16
DRQ
Dril Quip
29.78
-0.57
-1.88%
-9.18%
2021-04-16
EFX
Enerflex
7.90
-0.06
-0.75%
73.25%
2021-04-16
ESI
Ensign Energy Services
1.23
-0.03
-2.38%
151.02%
2021-04-16
FTI
FMC Technologies
7.27
-0.05
-0.68%
-10.47%
2021-04-16
GTLS
Chart Industries
145.68
2.32
1.61%
361.01%
2021-04-16
HAL
Halliburton
20.69
-0.39
-1.85%
172.96%
2021-04-16
HP
Helmerich & Payne
26.64
-0.14
-0.52%
50.17%
2021-04-16
IPL
Inter Pipeline
17.96
0.02
0.11%
74.37%
2021-04-16
MTL
Mullen
12.65
0.22
1.77%
159.22%
2021-04-16
NBR
Nabors Industries
89.18
-0.27
-0.30%
32,590.62%
2021-04-16
NOV
National Oilwell Varco
13.24
-0.20
-1.49%
13.45%
2021-04-16
OII
Oceaneering International
10.70
-0.39
-3.52%
206.59%
2021-04-16
OIS
Oil States International
5.85
-0.21
-3.47%
133.07%
2021-04-16
PD
Precision Drilling
34.75
0.10
0.29%
7,215.79%
2021-04-16
PSI
Pason Systems
9.26
0.36
4.04%
41.59%
2021-04-16
PTEN
Patterson Uti Energy
6.77
-0.13
-1.88%
228.64%
2021-04-16
RES
RPC
5.08
-0.15
-2.87%
123.79%
2021-04-16
RIG
Transocean
3.42
0.01
0.29%
187.40%
2021-04-16
SCL
ShawCor
5.43
-0.05
-0.91%
179.90%
2021-04-16
SES
Secure Energy Services
4.03
-0.06
-1.47%
315.46%
2021-04-16
SLB
Schlumberger
26.29
-0.37
-1.39%
72.06%
2021-04-16
SLCA
US Silica
11.96
-0.25
-2.05%
692.05%
2021-04-16
TCW
Trican Well Service
2.04
0.01
0.49%
264.29%
2021-04-16
価格
日
年
日付
SPTSX
TSX
19351
29.40
0.15%
34.76%
2021-04-16
PD:CN
資産
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
株式
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
実際
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
実際
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
実際
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
実際
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]