Helmerich & Payne - 株価


価格 Chg 日 年 日付
Baker Hughes 39.55 0.46 1.18% 18.31% 2025-07-08
Cognex 32.42 0.57 1.79% -33.10% 2025-07-08
ChampionX 26.09 0.46 1.79% -17.67% 2025-07-08
NOW 13.67 -0.46 -3.26% 4.43% 2025-07-07
Ensign Energy Services 2.29 0.08 3.62% 3.62% 2025-07-08
FMC Technologies 34.78 -0.12 -0.34% 32.90% 2025-07-07
Chart Industries 163.62 -10.01 -5.77% 17.52% 2025-07-07
Halliburton 21.71 0.82 3.93% -33.94% 2025-07-08
Helix Energy Solutions 6.57 0.32 5.04% -44.32% 2025-07-08
Helmerich & Payne 16.05 -0.37 -2.25% -54.90% 2025-07-07
Itron 132.95 -1.50 -1.12% 35.30% 2025-07-08
Lyft 16.32 0.25 1.52% 21.48% 2025-07-08
MRC Global 12.86 -0.46 -3.45% 2.55% 2025-07-07
Nabors Industries 31.76 0.60 1.93% -54.45% 2025-07-07
National Oilwell Varco 13.33 0.60 4.71% -24.88% 2025-07-08
Oceaneering International 20.86 -0.43 -2.02% -14.16% 2025-07-07
Oil States International 5.42 -0.21 -3.73% 28.13% 2025-07-07
Patterson Uti Energy 6.56 0.39 6.32% -32.92% 2025-07-08
Shell 30.38 0.57 1.91% -9.49% 2025-07-08
RPC 5.13 -0.05 -0.97% -12.31% 2025-07-07
Transocean 2.71 -0.06 -2.17% -46.91% 2025-07-07
Schlumberger 36.36 1.41 4.03% -19.58% 2025-07-08
Trican Well Service 5.62 0.23 4.27% 20.09% 2025-07-08
Tidewater 48.21 0.10 0.21% -49.15% 2025-07-07
Tenaris 38.05 -0.34 -0.89% 24.27% 2025-07-07

価格 日 年 日付
US400 3182 24.46 0.77% 10.19% 2025-07-08