Halliburton - 株価

株価
21.70
毎日の変更
0.49 2.31%
毎月
6.22%
毎年
-35.76%
Q3 予測
20.55

価格 Chg 日 年 日付
Baker Hughes 39.83 1.14 2.95% 15.55% 2025-07-02
ChampionX 26.26 0.34 1.31% -21.31% 2025-07-02
ConocoPhillips 94.36 2.37 2.58% -17.95% 2025-07-02
NOW 14.33 0.04 0.28% 7.91% 2025-07-02
EOG Resources 122.89 1.70 1.40% -3.01% 2025-07-02
FMC Technologies 34.60 -0.04 -0.12% 32.11% 2025-07-02
Chart Industries 166.33 3.73 2.29% 16.78% 2025-07-02
Halliburton 21.70 0.49 2.31% -35.76% 2025-07-02
Hess 143.48 2.33 1.65% -3.83% 2025-07-02
Helix Energy Solutions 6.54 0.12 1.79% -45.86% 2025-07-02
Helmerich & Payne 16.61 0.69 4.33% -53.46% 2025-07-02
MRC Global 13.43 0.09 0.67% 6.33% 2025-07-02
Nabors Industries 31.63 2.05 6.94% -54.71% 2025-07-02
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Oceaneering International 21.49 0.20 0.92% -9.65% 2025-07-02
Oil States International 5.61 0.14 2.47% 31.88% 2025-07-02
Occidental Petroleum 43.90 1.04 2.43% -29.55% 2025-07-02
Precision Drilling 68.45 3.96 6.14% -28.32% 2025-07-02
Patterson Uti Energy 6.32 0.22 3.52% -37.66% 2025-07-02
RPC 5.09 0.14 2.73% -16.37% 2025-07-02
Transocean 2.67 0.09 3.29% -47.08% 2025-07-01
SBM Offshore 22.64 0.26 1.16% 58.99% 2025-07-02
Schlumberger 35.88 0.68 1.93% -24.18% 2025-07-02
Saipem 2.37 0.07 3.18% 1.46% 2025-07-02
Trican Well Service 4.56 0.05 1.11% -4.60% 2025-07-02
Tenaris 38.54 1.56 4.21% 25.03% 2025-07-02
Weatherford International 55.30 3.16 6.06% -55.95% 2025-07-02

価格 日 年 日付
US500 6232 29.41 0.47% 12.55% 2025-07-02