Halliburton - 株価

株価
38.47
毎日の変更
-0.32 -0.81%
毎月
-0.90%
毎年
15.70%
Q2 予測
38.67
価格 Chg 日 年 日付
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 2024-04-25
CHX ChampionX 34.65 -0.44 -1.25% 29.53% 2024-04-24
COP ConocoPhillips 128.81 -0.74 -0.57% 26.17% 2024-04-25
DNOW NOW 14.62 -0.15 -1.02% 38.19% 2024-04-25
EOG EOG Resources 134.30 -1.33 -0.98% 15.11% 2024-04-25
FTI FMC Technologies 26.60 0.88 3.42% 107.33% 2024-04-25
GTLS Chart Industries 152.95 -0.57 -0.37% 18.59% 2024-04-24
HAL Halliburton 38.47 -0.32 -0.81% 15.70% 2024-04-25
HES Hess 158.88 -0.19 -0.12% 11.14% 2024-04-25
HLX Helix Energy Solutions 11.05 0.04 0.32% 54.98% 2024-04-25
HP Helmerich & Payne 40.62 -1.81 -4.27% 16.93% 2024-04-25
MRC MRC Global 11.43 -0.24 -2.06% 17.23% 2024-04-25
MRO Marathon Oil 27.47 -0.07 -0.24% 17.95% 2024-04-25
NBR Nabors Industries 78.60 -1.53 -1.91% -27.40% 2024-04-25
NOV National Oilwell Varco 18.76 -0.11 -0.56% 3.11% 2024-04-25
OII Oceaneering International 22.86 -0.19 -0.82% 34.00% 2024-04-25
OIS Oil States International 5.19 -0.06 -1.06% -32.10% 2024-04-25
OXY Occidental Petroleum 67.33 -0.09 -0.13% 9.78% 2024-04-25
PD Precision Drilling 91.06 -1.95 -2.10% 27.55% 2024-04-25
PFC Petrofac 24.06 -0.14 -0.58% -62.32% 2024-04-25
PTEN Patterson Uti Energy 11.53 -0.07 -0.56% -1.37% 2024-04-24
PXD Pioneer Natural Resources 273.59 -2.37 -0.86% 23.00% 2024-04-25
RES RPC 7.10 -0.83 -10.42% -4.38% 2024-04-25
RIG Transocean 5.73 -0.08 -1.29% -0.43% 2024-04-25
SBMO SBM Offshore 14.08 -0.20 -1.40% 11.22% 2024-04-25
SLB Schlumberger 48.91 -0.28 -0.57% -0.10% 2024-04-25
SLCA US Silica 12.79 -0.06 -0.47% 5.27% 2024-04-25
SPM Saipem 2.16 -0.02 -0.78% 59.06% 2024-04-25
TCW Trican Well Service 4.21 -0.04 -0.94% 29.94% 2024-04-25
TS Tenaris 36.90 -0.43 -1.14% 29.27% 2024-04-25
WFT Weatherford International 125.07 6.97 5.90% 110.45% 2024-04-24
WG John Wood 147.50 0.20 0.14% -34.21% 2024-04-25

価格 日 年 日付
SPX US500 5002 -70.08 -1.38% 23.31% 2024-04-25