Halliburton

HAL

20.71

毎日の変更:

-0.21 -1.00%

年次変化:

-49.11%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
SLB	Schlumberger	37.62		-0.14	-0.37%	-38.52%	84.2B	2019-09-20
SPN	Superior Energy Services	0.31		-0.03	-7.94%	-96.71%	1.54B	2019-09-20
TTI	Tetra Technologies	1.98		0.08	4.21%	-54.85%	593M	2019-09-20
KEG	Key Energy Services	1.62		-0.01	-0.61%	-87.98%	252M	2019-09-20
NR	Newpark Resources	7.73		-0.07	-0.90%	-22.31%	950M	2019-09-19
RES	RPC	5.71		0.01	0.18%	-63.41%	3.31B	2019-09-20
NOV	National Oilwell Varco	22.67		-0.22	-0.96%	-47.40%	16.6B	2019-09-20
HAL	Halliburton	20.71		-0.21	-1.00%	-49.11%	36.3B	2019-09-20

		価格			日	年	日付
SPX	S&P 500	3009		2.84	0.09%	2.72%	2019-09-20
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19

	実際	Chg	%Chg
EURUSD	1.10069	0.0033	-0.30%
GBPUSD	1.24774	0.0047	-0.37%
AUDUSD	0.67628	0.0026	-0.39%
NZDUSD	0.62555	0.0046	-0.72%
USDJPY	107.89	0.1150	-0.11%
USDCNY	7.08897	0.0118	-0.17%
USDCHF	0.99285	0.0001	0.02%
USDCAD	1.32734	0.0013	0.10%
USDMXN	19.4565	0.0058	0.03%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1667	0.0005	-0.01%
USDRUB	63.8844	0.0836	-0.13%
DXY	98.592	0.3204	0.33%
BTCUSD	10,150.00	122	-1.18%
[+]

	実際	Chg	%Chg
Dow Jones	27,135	41	0.15%
S&P 500	3,009	3	0.09%
NASDAQ 100	7,869	32	-0.41%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,352	4	-0.05%
DAX	12,465	8	0.07%
CAC 40	5,690	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,174	40	0.44%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,796	2	0.06%
TSX	16,901	42	0.25%
[+]

10Y	実際	Chg	%Chg
US	1.77	0.000	0.00%
UK	0.63	0.012	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
Spain	0.24	0.027	-0.02%
Sweden	-0.20	0.003	0.01%
Netherlands	-0.38	0.014	0.00%
Mexico	7.00	0.050	-0.05%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.007	0.00%
Brazil	7.10	0.090	-0.09%
China	3.12	0.019	-0.02%
Canada	1.41	0.024	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	59.0894	0.86	1.48%
Brent	65.2456	0.74	1.15%
Natural gas	2.5132	0.02	-0.79%
Gasoline	1.7002	0.00	-0.09%
Heating oil	2.0066	0.00	0.23%
Gold	1,501.11	4.29	0.29%
Silver	17.7547	0.01	0.04%
Copper	2.5953	0.00	-0.02%
Soybeans	884.9825	9.50	-1.06%
Wheat	487.0000	1.00	-0.20%
Live Cattle	99.6500	0.30	-0.30%
Cotton	58.99	0.00	0.00%
Rice	12.3284	0.05	-0.40%
Nickel	17,305.00	0.00	0.00%
[+]