Halliburton - 株価


価格 Chg 日 年 日付
Baker Hughes 39.99 0.14 0.35% 12.19% 2025-07-22
ConocoPhillips 93.02 2.00 2.20% -15.96% 2025-07-22
NOW 15.12 0.31 2.09% 4.28% 2025-07-22
EOG Resources 117.96 1.47 1.26% -5.39% 2025-07-22
FMC Technologies 32.42 0.23 0.71% 14.76% 2025-07-22
Chart Industries 168.19 0.90 0.54% -0.47% 2025-07-22
Halliburton 21.44 0.26 1.20% -35.92% 2025-07-22
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
Helix Energy Solutions 6.56 0.15 2.26% -48.18% 2025-07-22
Helmerich & Payne 15.93 0.58 3.78% -57.79% 2025-07-22
MRC Global 14.28 0.26 1.85% -3.12% 2025-07-22
Nabors Industries 32.26 1.82 5.98% -60.17% 2025-07-22
National Oilwell Varco 13.02 0.31 2.44% -30.69% 2025-07-22
Oceaneering International 21.13 0.36 1.73% -19.38% 2025-07-22
Oil States International 5.27 0.01 0.19% 14.57% 2025-07-22
Occidental Petroleum 43.56 0.56 1.30% -27.85% 2025-07-22
Precision Drilling 69.38 1.66 2.45% -30.76% 2025-07-22
Patterson Uti Energy 5.82 -0.13 -2.10% -43.10% 2025-07-21
RPC 4.77 0.10 2.14% -17.90% 2025-07-22
Transocean 2.65 0.02 0.57% -50.93% 2025-07-21
SBM Offshore 22.56 -0.12 -0.53% 54.20% 2025-07-22
Schlumberger 34.33 0.79 2.36% -30.00% 2025-07-22
Saipem 2.41 -0.001 -0.04% -0.21% 2025-07-22
Trican Well Service 5.61 0.07 1.26% 15.20% 2025-07-22
Tenaris 37.77 0.81 2.19% 20.83% 2025-07-22
Weatherford International 55.64 2.19 4.10% -57.92% 2025-07-22

価格 日 年 日付
US500 6328 4.03 0.06% 16.60% 2025-07-23