FMC Technologies - 株価

株価
25.71
毎日の変更
0.33 1.30%
毎月
1.46%
毎年
88.91%
Q2 予測
24.63
価格 Chg 日 年 日付
1963 JGC 1,530.00 35.50 2.38% -9.20% 2024-04-23
6366 Chiyoda 440.00 2.00 0.46% 10.00% 2024-04-23
BKR Baker Hughes 32.93 0.47 1.43% 9.06% 2024-04-23
CHX ChampionX 35.26 0.05 0.14% 27.94% 2024-04-23
CLB Core Laboratories 16.71 -0.88 -5.00% -24.05% 2024-04-17
DNOW NOW 15.15 0.62 4.27% 38.23% 2024-04-23
DRQ Dril Quip 20.22 -2.67 -11.66% -29.99% 2024-04-17
FLR Fluor New 40.26 0.79 1.99% 35.22% 2024-04-23
FTI FMC Technologies 25.71 0.33 1.30% 88.91% 2024-04-23
GE General Electric 162.65 12.46 8.31% 62.41% 2024-04-23
GTLS Chart Industries 153.76 4.17 2.79% 15.39% 2024-04-23
HAL Halliburton 38.56 -0.15 -0.39% 11.85% 2024-04-23
HP Helmerich & Payne 42.50 1.27 3.08% 14.52% 2024-04-23
IR Ingersoll Rand 90.55 1.98 2.24% 63.54% 2024-04-23
JEC Jacobs Engineering 144.66 0.66 0.46% 26.33% 2024-04-23
MRC MRC Global 12.03 0.21 1.73% 19.53% 2024-04-23
NBR Nabors Industries 80.43 4.43 5.83% -33.18% 2024-04-23
NOV National Oilwell Varco 18.86 0.31 1.64% 0.29% 2024-04-23
OII Oceaneering International 23.24 0.61 2.70% 30.78% 2024-04-23
OIS Oil States International 5.47 0.04 0.74% -32.30% 2024-04-23
PFC Petrofac 25.00 0.80 3.31% -63.48% 2024-04-23
PTEN Patterson Uti Energy 11.61 0.27 2.35% -6.92% 2024-04-23
RES RPC 8.03 0.08 0.94% 2.23% 2024-04-23
RIG Transocean 5.93 0.12 2.07% -5.65% 2024-04-23
SBMO SBM Offshore 14.38 -0.14 -0.96% 11.13% 2024-04-23
SLB Schlumberger 49.56 0 0% -1.31% 2024-04-23
SPM Saipem 2.26 0.03 1.53% 62.95% 2024-04-23
TRE Tecnicas Reunidas 9.25 0.18 1.99% 11.05% 2024-04-23
TS Tenaris 37.87 0.11 0.29% 26.74% 2024-04-23
WEIR Weir 2,012.00 17.00 0.85% 4.74% 2024-04-23
WG John Wood 149.40 -2.80 -1.84% -33.72% 2024-04-23

価格 日 年 日付
MID US400 2899 36.45 1.27% 16.00% 2024-04-23