FMC Technologies

FTI

23.99

毎日の変更:

0 0%

年次変化:

-19.59%

Forecast Data Chart

		価格			日	年	資本	日付
NOV	National Oilwell Varco	19.08		0.20	1.06%	-57.80%	16.6B	2019-08-21
DRQ	Dril Quip	48.20		-0.16	-0.33%	-7.08%	1.84B	2019-08-21
OIS	Oil States International	14.38		-0.31	-2.11%	-56.98%	1.96B	2019-08-20
SLB	Schlumberger	33.69		-0.21	-0.62%	-48.26%	84.2B	2019-08-21
FET	Forum Energy Technologies	1.83		0.12	7.02%	-84.84%	1.18B	2019-08-21
GE	General Electric	8.16		-0.22	-2.63%	-34.75%	110B	2019-08-21
FTI	FMC Technologies	23.99		0	0%	-19.59%	14.7B	2019-08-21

		価格			日	年	日付
SPX	S&P 500	2924		23.92	0.82%	2.19%	2019-08-21
MID	S&P MidCap 400	1886		10.56	0.56%	-7.26%	2019-08-21
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21

	実際	Chg	%Chg
EURUSD	1.10879	0.0011	-0.10%
GBPUSD	1.21280	0.0040	-0.33%
AUDUSD	0.67817	0.0006	0.08%
NZDUSD	0.64027	0.0011	-0.18%
USDJPY	106.60	0.3770	0.35%
USDCNY	7.06697	0.0028	-0.04%
USDCHF	0.98206	0.0043	0.44%
USDCAD	1.32836	0.0030	-0.23%
USDMXN	19.6856	0.0756	-0.38%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0260	0.0269	-0.66%
USDRUB	65.7732	0.7013	-1.06%
DXY	98.27	0.0798	0.08%
BTCUSD	10,076.01	698	-6.48%
[+]

	実際	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	69	0.90%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,193	69	0.97%
DAX	11,789	140	1.20%
CAC 40	5,426	85	1.59%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,691	77	0.90%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,297	84	0.52%
[+]

10Y	実際	Chg	%Chg
US	1.58	0.017	0.02%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.020	0.02%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.54	0.020	0.02%
Norway	1.19	0.087	0.02%
Mexico	7.01	0.080	-0.08%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
China	3.06	0.024	0.02%
Canada	1.21	0.055	0.06%
[+]

	実際	Chg	%Chg
Crude Oil	56.0556	0.39	-0.69%
Brent	60.0149	0.03	-0.05%
Natural gas	2.1732	0.05	-2.16%
Gasoline	1.6899	0.01	0.38%
Heating oil	1.8600	0.01	0.31%
Gold	1,502.86	4.35	-0.29%
Silver	17.1324	0.01	-0.04%
Copper	2.5700	0.00	-0.16%
Soybeans	860.7040	4.75	0.56%
Live Cattle	102.7000	0.90	0.88%
Wheat	459.1091	1.00	-0.22%
Cotton	59.87	0.70	1.18%
Rice	10.9129	0.07	-0.61%
Zinc	2,226.00	36.00	-1.59%
[+]