FMC Technologies - 株価


価格 Chg 日 年 日付
JGC 1,336.50 57.50 4.50% 5.86% 2025-07-23
Chiyoda 350.00 4.00 1.16% 26.35% 2025-07-24
Baker Hughes 44.68 4.66 11.64% 27.97% 2025-07-23
NOW 15.26 0.14 0.93% 6.19% 2025-07-23
Fluor New 55.64 1.60 2.96% 17.98% 2025-07-23
FMC Technologies 33.59 1.17 3.61% 23.09% 2025-07-23
General Electric Aerospace 263.16 4.16 1.61% 62.34% 2025-07-23
Chart Industries 171.63 3.44 2.05% 6.73% 2025-07-23
Halliburton 21.97 0.58 2.71% -33.51% 2025-07-23
Helmerich & Payne 17.06 1.13 7.09% -54.81% 2025-07-23
Ingersoll Rand 86.83 1.39 1.63% -9.26% 2025-07-23
Jacobs Engineering 141.68 2.24 1.61% -0.89% 2025-07-23
MRC Global 14.43 0.15 1.05% 1.48% 2025-07-23
Nabors Industries 34.66 2.40 7.44% -61.25% 2025-07-23
National Oilwell Varco 13.70 0.68 5.18% -24.92% 2025-07-23
Oceaneering International 22.43 1.30 6.15% -11.87% 2025-07-23
Oil States International 5.62 0.35 6.64% 25.45% 2025-07-23
Patterson Uti Energy 6.17 0.31 5.29% -37.87% 2025-07-23
RPC 5.00 0.23 4.82% -13.34% 2025-07-23
Transocean 3.08 0.19 6.40% -42.95% 2025-07-23
SBM Offshore 22.36 -0.12 -0.53% 52.84% 2025-07-24
Schlumberger 35.15 0.80 2.33% -26.80% 2025-07-23
Saipem 2.48 0.03 1.18% 6.54% 2025-07-24
Tecnicas Reunidas 20.72 -0.08 -0.38% 68.18% 2025-07-24
Tenaris 38.84 1.07 2.83% 25.17% 2025-07-23
Weir 2,668.00 14.00 0.53% 40.42% 2025-07-24

価格 日 年 日付
US400 3218 26.15 0.82% 7.33% 2025-07-23