Vermilion Energy - 株価

株価
16.49
毎日の変更
0.04 0.24%
毎月
-0.66%
毎年
-0.24%
Q2 予測
16.53
価格 Chg 日 年 日付
ARX Arc Resources 25.87 0.05 0.17% 59.86% 2024-04-26
BIR Birchcliff Energy 5.67 -0.01 -0.09% -28.20% 2024-04-26
BNE Bonterra Energy 5.88 -0.48 -7.55% -8.98% 2024-04-26
BTE Baytex Energy 5.36 0.03 0.56% 8.72% 2024-04-26
CFW Calfrac Well Services 4.54 -0.04 -0.87% 12.66% 2024-04-26
CNQ Canadian Natural Resources 106.07 0.39 0.37% 31.13% 2024-04-26
CNX CNX Resources 23.64 -0.27 -1.13% 52.68% 2024-04-26
CPG Crescent Point Energy 12.33 0.02 0.16% 26.20% 2024-04-26
CR Crew Energy 4.60 -0.03 -0.65% 3.14% 2024-04-26
CRK Comstock Resources 10.25 -0.06 -0.53% -3.89% 2024-04-26
CVE Cenovus Energy 29.19 0.10 0.33% 33.33% 2024-04-26
ECA Ovintiv 72.67 0.08 0.11% 54.06% 2024-04-26
ERF Enerplus 27.90 -0.01 -0.04% 42.57% 2024-04-26
FRU Freehold Royalties 14.34 0.06 0.42% -2.05% 2024-04-26
GTE Gran Tierra Energy 11.36 -0.03 -0.26% 8.19% 2024-04-26
KEL Kelt Exploration 6.36 0.05 0.79% 32.50% 2024-04-26
KOS Kosmos Energy 5.85 0.02 0.32% -4.75% 2024-04-26
MEG MEG Energy 32.21 -0.07 -0.22% 49.12% 2024-04-26
MTDR Matador Resources 65.23 -0.35 -0.53% 37.82% 2024-04-26
NVA NuVista Energy 12.81 0.01 0.08% 13.77% 2024-04-26
PEY PEYTO 15.51 0.02 0.13% 29.57% 2024-04-26
POU Paramount Resources 31.81 0.23 0.73% 3.15% 2024-04-26
PSK PrairieSky Royalty 26.84 -0.01 -0.04% 27.38% 2024-04-26
PXT Parex Resources 24.31 -0.02 -0.08% -10.46% 2024-04-26
SGY Surge Energy 7.78 -0.02 -0.26% -10.16% 2024-04-26
SM SM Energy 50.48 0.04 0.08% 92.60% 2024-04-26
SU Suncor Energy 53.84 -0.04 -0.07% 30.39% 2024-04-26
TCW Trican Well Service 4.30 0.06 1.42% 39.16% 2024-04-26
TOU Tourmaline Oil 68.26 0.08 0.12% 16.90% 2024-04-26
VET Vermilion Energy 16.49 0.04 0.24% -0.24% 2024-04-26
WCP Whitecap Resources 10.72 -0.15 -1.38% 1.80% 2024-04-26

価格 日 年 日付
SPTSX TSX 21964 79.06 0.36% 7.03% 2024-04-26