株価
21.76
毎日の変更
0.17 0.79%
毎月
-8.07%
毎年
-19.44%
Q1 予測
21.74
価格 日付
AMT American Tower 197.27 -0.11 -0.06% -0.61% 2024-03-28
BCE BCE 46.23 -0.27 -0.58% -23.70% 2024-03-28
BTA BT 109.60 0.35 0.32% -22.68% 2024-03-28
CCA Cogeco Cable 60.11 0.01 0.02% -4.69% 2024-03-28
CCI Crown Castle International 105.98 0.39 0.37% -19.08% 2024-03-28
CGO Cogeco 57.03 -0.35 -0.61% 1.14% 2024-03-28
CGX Cineplex 7.39 0.02 0.27% -14.67% 2024-03-28
CMCSA Comcast 43.35 0.28 0.65% 17.32% 2024-03-28
DTE Deutsche Telekom 22.52 0.12 0.52% 1.87% 2024-03-28
ORA Orange 10.89 0.09 0.81% 0.87% 2024-03-28
QBRB Quebecor 29.90 -0.24 -0.80% -6.45% 2024-03-28
RCIB Rogers Communications 55.60 -0.30 -0.54% -15.44% 2024-03-28
SBAC SBA Communications 217.05 -1.04 -0.47% -14.61% 2024-03-28
T Telus 21.76 0.17 0.79% -19.44% 2024-03-28
TEF Telefonica 4.09 0 0% 5.47% 2024-03-28
TEO Telecom Argentina 7.96 0.24 3.11% 58.25% 2024-03-28
TMUS T-Mobile Us 163.36 1.35 0.83% 13.59% 2024-03-28
TOY Spin Master 34.90 0.26 0.75% -5.11% 2024-03-28
TRI Thomson Reuters 210.38 -1.29 -0.61% 20.76% 2024-03-28
VZ Verizon 41.99 0.45 1.08% 9.12% 2024-03-28

価格 日付
SPTSX TSX 22190 83.24 0.38% 11.86% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 4.31 0.32% 11.94% 2024-03-28