Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Linamar - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AC
Air Canada
19.94
-0.46
-2.25%
-55.79%
2021-01-27
ALV
Autoliv
88.72
-2.59
-2.84%
13.39%
2021-01-27
ATA
ATS Automation Tooling Systems
21.74
-1.46
-6.29%
4.17%
2021-01-27
AXL
American Axle & Manufacturing
9.48
0.51
5.69%
-0.84%
2021-01-27
BBD/B
Bombardier Inc
0.69
0
0%
-46.92%
2021-01-27
CAE
CAE
28.51
-0.92
-3.13%
-27.80%
2021-01-27
CNR
CNR
129.82
-6.45
-4.73%
5.14%
2021-01-27
CP
Canadian Pacific Railway
423.17
-10.90
-2.51%
23.10%
2021-01-27
CPS
Cooper Standard
30.38
-1.76
-5.48%
9.05%
2021-01-27
CTC/A
Canadian Tire Corporation Ltd
168.22
-0.10
-0.06%
16.19%
2021-01-27
DAN
Dana
19.40
-1.14
-5.55%
18.80%
2021-01-27
DOL
Dollarama
50.62
-1.06
-2.05%
7.93%
2021-01-27
DOO
BRP
86.18
-2.02
-2.29%
28.32%
2021-01-27
DORM
Dorman Products
93.37
-5.97
-6.01%
24.91%
2021-01-27
FOXF
Fox Factory
122.88
-1.36
-1.09%
73.51%
2021-01-27
GNTX
Gentex
33.04
-1.83
-5.25%
7.87%
2021-01-27
LNR
Linamar
67.04
-4.89
-6.80%
48.29%
2021-01-27
MG
Magna International
89.29
-4.40
-4.70%
30.58%
2021-01-27
MGA
Magna International USA
69.67
-4.12
-5.58%
34.08%
2021-01-27
MOD
Modine Manufacturing
12.66
-0.50
-3.80%
71.08%
2021-01-27
MPAA
Motorcar Parts Of America
20.63
-0.04
-0.19%
-5.67%
2021-01-27
MRE
Martinrea International
13.80
-0.81
-5.54%
3.76%
2021-01-27
NFI
New Flyer Industries Inc
29.35
-1.78
-5.72%
-2.65%
2021-01-27
PKI
Parkland Fuel
39.06
-0.55
-1.39%
-15.20%
2021-01-27
SMP
Standard Motor Products
39.81
-1.61
-3.89%
-20.90%
2021-01-27
SRI
Stoneridge
27.51
-0.72
-2.55%
-2.03%
2021-01-27
STRT
Strattec Security
46.10
-0.70
-1.50%
116.94%
2021-01-27
SUP
Superior Industries International
4.42
0.10
2.31%
41.21%
2021-01-27
TFII
TFI International Inc
84.59
-4.07
-4.59%
92.34%
2021-01-27
THRM
Gentherm
63.82
-2.14
-3.24%
33.91%
2021-01-27
VC
Visteon
126.52
-5.07
-3.85%
46.38%
2021-01-27
WCN
Waste Connections
99.32
-2.28
-2.24%
1.09%
2021-01-27
WM
Waste Management
110.96
-2.99
-2.62%
-8.34%
2021-01-27
価格
日
年
日付
SPTSX
TSX
17424
-354.98
-2.00%
-0.44%
2021-01-27
LNR:CN
売上原価
流動資産
配当率
EBIT
従業員
株当たりのEPS利益
売上総利益
債務の支払利息
借入資本
時価総額
営業利益
販売収入
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20962
0.0002
-0.01%
GBPUSD
1.36447
0.0026
-0.19%
AUDUSD
0.76009
0.0047
-0.62%
NZDUSD
0.71131
0.0029
-0.41%
USDJPY
104.37
0.2050
0.20%
USDCNY
6.48897
0.0133
-0.20%
USDCHF
0.89142
0.0019
0.21%
USDCAD
1.28668
0.0052
0.40%
USDMXN
20.4411
0.0939
0.46%
USDINR
73.0407
0.0193
-0.03%
USDBRL
5.4514
0.0376
0.69%
USDRUB
76.3678
0.5062
0.67%
DXY
90.778
0.1306
0.14%
BTCUSD
31,276.07
851
2.80%
[+]
実際
Chg
%Chg
Dow Jones
30,286
18
-0.06%
S&P 500
3,743.01
8
-0.21%
NASDAQ 100
13,017
96
-0.73%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,497
70
-1.07%
DAX
13,515
105
-0.77%
CAC 40
5,454
6
-0.11%
FTSE MIB
21,633
30
-0.14%
IBEX 35
7,831
22
-0.28%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,328
16
-0.48%
TSX
17,424
355
-2.00%
[+]
実際
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
実際
Chg
%Chg
Crude Oil
52.7200
0.13
-0.25%
Brent
55.8000
0.01
-0.02%
Natural gas
2.6510
0.05
-1.89%
Gasoline
1.5761
0.00
-0.06%
Heating oil
1.6083
0.00
-0.04%
Gold
1,841.32
2.67
-0.14%
Silver
25.270
0.03
0.12%
Copper
3.5395
0.04
-1.15%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,381.5000
8.25
0.60%
Wheat
656.0000
2.00
-0.30%
Coffee
126.00
0.50
0.40%
Cotton
80.04
0.80
-0.99%
Rice
13.4900
0.04
0.26%
[+]
実際
Chg
%Chg
US
1.01
0.001
0.00%
UK
0.25
0.016
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]