MPLX - 株価

株価
51.08
毎日の変更
0.47 0.93%
毎月
-2.57%
毎年
26.31%
Q2 予測
49.93

価格 Chg 日 年 日付
Ameren 96.64 0.32 0.33% 35.39% 2025-05-27
Antero Midstream Partners 18.98 0.33 1.74% 31.13% 2025-05-27
Atmos Energy 156.45 -0.85 -0.54% 39.09% 2025-05-27
BP 360.05 3.85 1.08% -26.07% 2025-05-27
CMS Energy Corporation 69.82 0.14 0.19% 13.80% 2025-05-27
CenterPoint Energy 37.73 0.13 0.35% 27.60% 2025-05-27
Chevron 137.84 1.11 0.81% -13.19% 2025-05-27
Delek US 19.77 0.35 1.80% -27.21% 2025-05-27
Enbridge 63.63 0.15 0.23% 28.98% 2025-05-27
Enterprise Products Partners 31.48 0.19 0.59% 12.05% 2025-05-27
Entergy 82.77 -0.09 -0.10% 51.45% 2025-05-27
HF Sinclair 36.48 0.90 2.52% -34.99% 2025-05-27
Kinder Morgan 28.19 0.30 1.08% 47.64% 2025-05-27
Marathon Petroleum 162.27 3.04 1.91% -9.35% 2025-05-27
MPLX 51.08 0.47 0.93% 26.31% 2025-05-27
Ngl Energy Partners 3.33 0.04 1.22% -40.22% 2025-05-27
ONEOK 81.68 0.54 0.67% 1.10% 2025-05-27
Plains All American Pipeline 16.93 0.19 1.14% 0.06% 2025-05-27
Plains GP 18.13 0.32 1.80% 1.97% 2025-05-27
PBF Energy 20.37 0.08 0.39% -58.65% 2025-05-27
Phillips 66 114.31 1.18 1.04% -19.89% 2025-05-27
Sunoco 55.95 0.76 1.37% 11.10% 2025-05-27
Targa Resources 161.39 0.89 0.55% 41.42% 2025-05-27
TransCanada 69.19 -0.14 -0.20% 32.37% 2025-05-27
UGI 36.17 0.09 0.25% 49.09% 2025-05-27
Valero Energy 130.63 2.01 1.56% -19.55% 2025-05-27
Western Gas Partners 39.06 0.12 0.30% 3.40% 2025-05-27
Williams Companies 60.06 1.06 1.79% 47.52% 2025-05-27