MPLX - 株価

株価
50.18
毎日の変更
0.02 0.04%
毎月
-1.05%
毎年
19.90%
Q3 予測
50.57

価格 Chg 日 年 日付
Ameren 100.91 -0.52 -0.51% 22.91% 2025-08-15
Antero Midstream Partners 18.20 0 0% 26.56% 2025-08-14
Atmos Energy 166.22 0.09 0.05% 28.81% 2025-08-15
BP 417.15 3.10 0.75% -5.46% 2025-08-15
CMS Energy Corporation 72.53 -0.06 -0.08% 9.14% 2025-08-15
CenterPoint Energy 38.23 -0.22 -0.57% 48.08% 2025-08-15
Chevron 155.91 0.70 0.45% 6.34% 2025-08-15
Delek US 21.01 -0.45 -2.10% -4.15% 2025-08-14
Enbridge 65.35 -1.20 -1.80% 23.35% 2025-08-15
Enterprise Products Partners 32.03 0.11 0.34% 10.37% 2025-08-15
Entergy 89.88 -0.41 -0.45% 53.65% 2025-08-15
HF Sinclair 44.54 -0.52 -1.15% -8.05% 2025-08-14
Kinder Morgan 26.78 -0.07 -0.26% 26.89% 2025-08-15
Marathon Petroleum 162.22 -0.08 -0.05% -10.24% 2025-08-15
MPLX 50.18 0.02 0.04% 19.90% 2025-08-15
Ngl Energy Partners 4.93 0.07 1.44% 19.08% 2025-08-14
ONEOK 75.26 0.46 0.61% -13.32% 2025-08-15
Plains All American Pipeline 17.70 -0.08 -0.45% 1.96% 2025-08-14
Plains GP 19.05 -0.02 -0.10% 2.09% 2025-08-14
PBF Energy 22.71 -0.37 -1.60% -38.05% 2025-08-14
Phillips 66 123.15 0.42 0.34% -11.37% 2025-08-15
Sunoco 52.27 -0.11 -0.21% 0.33% 2025-08-14
Targa Resources 165.56 0.05 0.03% 15.99% 2025-08-15
TransCanada 70.66 -0.11 -0.16% 16.29% 2025-08-15
UGI 35.75 -0.18 -0.50% 48.09% 2025-08-14
Valero Energy 136.02 0.20 0.15% -9.22% 2025-08-15
Western Gas Partners 38.64 -0.05 -0.13% 0.97% 2025-08-14
Williams Companies 57.93 0.59 1.03% 32.05% 2025-08-15