株価
41.56
毎日の変更
0.25 0.61%
毎月
8.12%
毎年
20.78%
Q1 予測
41.37
価格 日付
AEE Ameren 73.96 0.81 1.11% -14.01% 2024-03-28
AM Antero Midstream Partners 14.06 0.17 1.22% 36.90% 2024-03-28
ATO Atmos Energy 118.87 0.61 0.52% 6.58% 2024-03-28
BP BP 495.70 2.90 0.59% -2.90% 2024-03-28
CMS CMS Energy Corporation 60.34 0.42 0.70% -1.36% 2024-03-28
CNP CenterPoint Energy 28.49 0.20 0.71% -2.76% 2024-03-28
CVX Chevron 157.74 1.39 0.89% -1.94% 2024-03-28
DK Delek US 30.74 0.08 0.26% 32.84% 2024-03-28
ENB Enbridge 48.95 0.14 0.29% -4.60% 2024-03-28
ENLC EnLink Midstream 13.64 0.29 2.17% 29.41% 2024-03-28
EPD Enterprise Products Partners 29.18 0.13 0.45% 14.03% 2024-03-28
ETR Entergy 105.68 0.80 0.76% -0.45% 2024-03-28
ETRN Equitrans Midstream 12.49 0.27 2.21% 132.16% 2024-03-28
HFC HollyFrontier 60.37 0.78 1.31% 22.85% 2024-03-28
KMI Kinder Morgan 18.34 0.19 1.05% 6.32% 2024-03-28
MMLP Martin Midstream Partners 2.56 -0.06 -2.29% -8.57% 2024-03-28
MPC Marathon Petroleum 201.50 4.51 2.29% 50.28% 2024-03-28
MPLX MPLX 41.56 0.25 0.61% 20.78% 2024-03-28
NGL Ngl Energy Partners 5.76 0.01 0.17% 100.00% 2024-03-28
NS NuStar Energy 23.27 0.17 0.74% 48.60% 2024-03-28
OKE ONEOK 80.17 0.57 0.72% 29.29% 2024-03-28
PAA Plains All American Pipeline 17.56 0.25 1.44% 42.42% 2024-03-28
PAGP Plains GP 18.25 0.25 1.39% 40.93% 2024-03-28
PBF PBF Energy 57.57 1.49 2.66% 31.08% 2024-03-28
PSX Phillips 66 163.34 4.38 2.76% 62.88% 2024-03-28
SUN Sunoco 60.29 0.14 0.23% 39.01% 2024-03-28
TRGP Targa Resources 111.99 0.94 0.85% 57.38% 2024-03-28
TRP TransCanada 54.44 0.64 1.19% 1.08% 2024-03-28
UGI UGI 24.54 0.38 1.57% -27.16% 2024-03-28
VLO Valero Energy 170.69 2.88 1.72% 24.64% 2024-03-28
WES Western Gas Partners 35.55 0.41 1.17% 37.84% 2024-03-28
WMB Williams Companies 38.97 0.43 1.12% 33.14% 2024-03-28