XPLR Infrastructure - 株価

株価
8.84
毎日の変更
0.02 0.23%
毎月
9.41%
毎年
-68.43%
Q3 予測
8.58

価格 Chg 日 年 日付
China Three Gorges Renewables Group 4.37 0.07 1.63% -7.22% 2025-07-21
Acea 19.36 -0.42 -2.12% 19.43% 2025-07-21
Ameren 99.66 0.96 0.97% 31.70% 2025-07-21
AES 13.72 0.35 2.62% -19.74% 2025-07-21
Acciona Energia 24.88 0.72 2.98% 33.76% 2025-07-21
American Water Works 143.47 0.56 0.39% 1.76% 2025-07-21
Black Hills 56.83 -0.19 -0.33% -1.47% 2025-07-18
Contact Energy 8.26 0.01 0.12% 6.03% 2025-07-21
CMS Energy Corporation 72.31 0.39 0.54% 17.73% 2025-07-21
CenterPoint Energy 37.63 0.39 1.05% 29.94% 2025-07-21
Dominion Resources 57.97 -0.12 -0.21% 11.91% 2025-07-21
DTE Energy 138.28 1.02 0.74% 19.18% 2025-07-21
Duke Energy 119.86 1.44 1.22% 11.51% 2025-07-21
Consolidated Edison 102.53 1.45 1.43% 8.35% 2025-07-21
EDP Renovaveis 10.17 0.16 1.60% -26.68% 2025-07-21
Edison International 51.23 0.09 0.18% -31.84% 2025-07-21
Societatea Energetica Electrica 16.56 -0.36 -2.13% 1.85% 2025-07-18
Enphase Energy 39.60 0.02 0.05% -62.18% 2025-07-21
ERG 18.86 0.15 0.80% -21.42% 2025-07-21
Eversource Energy 65.77 0.36 0.55% 6.62% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
Thessaloniki Water and Sewage 3.35 0.03 0.90% -0.59% 2025-07-21
FirstEnergy 41.14 0.36 0.87% 3.42% 2025-07-21
First Solar 178.72 2.87 1.63% -18.85% 2025-07-21
GAIL 184.00 -1.30 -0.70% -17.43% 2025-07-21
Geregu Power 1,141.50 0 0% 14.15% 2025-07-21
Genesis Energy 2.39 0.01 0.42% 8.39% 2025-07-21
Hera 3.95 0.03 0.66% 14.43% 2025-07-21
Italgas 7.21 0.03 0.35% 48.43% 2025-07-21
Kenon Holdings 15,700.00 -240.00 -1.51% 68.55% 2025-07-21
Mercury NZ 5.68 -0.02 -0.35% -10.83% 2025-07-21
Meridian Energy 5.22 -0.08 -1.51% -11.22% 2025-07-21
NextEra Energy 76.43 0.48 0.63% 4.80% 2025-07-21
XPLR Infrastructure 8.84 0.02 0.23% -68.43% 2025-07-21
NiSource 41.77 0.87 2.13% 35.66% 2025-07-21
Northland Power 23.29 0.25 1.09% -0.43% 2025-07-21
NRG Energy 154.26 2.51 1.65% 100.94% 2025-07-21
Ormat Technologies 30,320.00 50.00 0.17% 12.76% 2025-07-21
PannErgy 1,490.00 -20.00 -1.32% 3.83% 2025-07-21
PG&E 13.45 -0.01 -0.04% -26.35% 2025-07-21
Public Service 84.76 0.45 0.53% 11.76% 2025-07-21
Pinnacle West Capital 93.11 0.60 0.65% 13.36% 2025-07-21
Portland General Electric 40.18 0.16 0.40% -13.31% 2025-07-21
PPL 36.15 0.17 0.47% 26.42% 2025-07-21
Solaria Energia Y 10.61 0.22 2.07% -3.55% 2025-07-21
Societatea Nationala Nuclearelectrica 44.80 -0.15 -0.33% -5.68% 2025-07-18
Southern 94.95 0.85 0.90% 16.06% 2025-07-21
Sempra Energy 78.41 0.16 0.20% 1.19% 2025-07-21
Transelectrica 58.80 0.40 0.68% 24.84% 2025-07-18
WEC Energy 108.56 0.74 0.69% 33.20% 2025-07-21
Aqua America 37.50 0.10 0.27% -7.91% 2025-07-21
Xcel Energy 71.61 1.23 1.75% 28.49% 2025-07-21