Nextera Energy Partners - 株価

株価
29.17
毎日の変更
-0.02 -0.07%
毎月
4.51%
毎年
-47.85%
Q2 予測
29.51
価格 Chg 日 年 日付
600905 China Three Gorges Renewables Group 4.76 0.04 0.85% -11.36% 2024-04-26
ACE Acea 16.09 0.06 0.37% 21.80% 2024-04-26
AEE Ameren 74.13 -0.62 -0.83% -17.38% 2024-04-26
AES AES 17.38 0.24 1.40% -26.26% 2024-04-26
ANE Acciona Energia 19.27 0.51 2.72% -41.85% 2024-04-26
AWK American Water Works 121.47 -0.05 -0.04% -18.18% 2024-04-26
BKH Black Hills 54.37 0.17 0.30% -14.99% 2024-04-26
CEN Contact Energy 7.63 -0.25 -3.17% 7.62% 2024-04-26
CMS CMS Energy Corporation 59.65 -0.88 -1.45% -4.57% 2024-04-26
CNP CenterPoint Energy 28.96 -0.41 -1.40% -6.05% 2024-04-26
D Dominion Resources 50.40 -0.62 -1.22% -10.19% 2024-04-26
DTE DTE Energy 110.05 -1.19 -1.07% -3.00% 2024-04-26
DUK Duke Energy 98.05 -0.82 -0.83% -1.43% 2024-04-26
ED Consolidated Edison 93.38 -0.76 -0.81% -5.85% 2024-04-26
EDPR EDP Renovaveis 12.85 0.23 1.82% -36.48% 2024-04-26
EIX Edison International 70.47 -0.62 -0.87% -4.21% 2024-04-26
EL Societatea Energetica Electrica 13.16 0.08 0.61% 49.04% 2024-04-25
ENPH Enphase Energy 112.26 4.35 4.03% -31.62% 2024-04-26
ERG ERG 25.00 0.56 2.29% -7.68% 2024-04-26
ES Eversource Energy 59.95 -0.96 -1.57% -22.66% 2024-04-26
ETR Entergy 106.55 -0.93 -0.87% -0.59% 2024-04-26
EYAPS Thessaloniki Water and Sewage 3.25 0.03 0.93% -1.22% 2024-04-26
FE FirstEnergy 38.38 -0.24 -0.61% -6.68% 2024-04-26
FSLR First Solar 179.27 1.71 0.96% -10.14% 2024-04-26
GAIL GAIL 208.05 0 0% 90.35% 2024-04-26
GNE Genesis Energy 2.31 -0.04 -1.70% -14.76% 2024-04-26
HER Hera 3.36 -0.03 -0.94% 20.49% 2024-04-26
IG Italgas 5.20 0.08 1.46% -11.50% 2024-04-26
KEN Kenon Holdings 8,270.00 44.00 0.53% -13.49% 2024-04-25
MCY Mercury NZ 5.80 -0.19 -3.17% -1.36% 2024-04-26
MEZ Meridian Energy 5.43 0 0% 14.80% 2024-04-26
NEE NextEra Energy 66.18 -0.68 -1.02% -12.75% 2024-04-26
NEP Nextera Energy Partners 29.17 -0.02 -0.07% -47.85% 2024-04-26
NI NiSource 28.06 -0.06 -0.21% -1.72% 2024-04-26
NPI Northland Power 20.65 -0.02 -0.10% -38.30% 2024-04-26
NRG NRG Energy 72.55 -0.02 -0.03% 117.22% 2024-04-26
ORA Ormat Technologies 24,710.00 260.00 1.06% -21.08% 2024-04-25
PANNERGY PannErgy 1,325.00 -45.00 -3.28% 17.78% 2024-04-26
PCG PG&E 17.17 0.11 0.62% 0.70% 2024-04-26
PEG Public Service 68.21 0.04 0.06% 7.49% 2024-04-26
PNW Pinnacle West Capital 74.25 0.02 0.02% -6.76% 2024-04-26
POR Portland General Electric 43.36 0.11 0.25% -13.97% 2024-04-26
PPL PPL 27.23 -0.07 -0.26% -5.35% 2024-04-26
SLR Solaria Energia Y 9.57 0.07 0.68% -33.81% 2024-04-26
SNN Societatea Nationala Nuclearelectrica 48.60 0.30 0.62% 6.11% 2024-04-25
SO Southern 73.76 -0.56 -0.75% 1.61% 2024-04-26
SRE Sempra Energy 71.74 -0.25 -0.34% -54.04% 2024-04-26
TEL Transelectrica 29.40 0.10 0.34% 17.13% 2024-04-25
WEC WEC Energy 81.93 -0.93 -1.12% -15.12% 2024-04-26
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25
XEL Xcel Energy 54.19 -0.87 -1.58% -22.87% 2024-04-26