APA - 株価

株価
15.49
毎日の変更
-0.27 -1.71%
毎月
10.49%
毎年
-49.27%
Q2 予測
16.14


価格 Chg 日 年 日付
Albemarle 56.08 -1.44 -2.50% -57.03% 2025-05-07
APA 15.49 -0.27 -1.71% -49.27% 2025-05-07
Antero Resources 36.71 1.21 3.41% 7.91% 2025-05-07
BHP Group 48.38 -0.57 -1.16% -15.74% 2025-05-07
Baker Hughes 36.51 0.12 0.32% 14.45% 2025-05-07
Berry Petroleum 2.40 -0.06 -2.44% -68.83% 2025-05-07
CNX Resources 31.51 0.12 0.37% 31.77% 2025-05-07
ConocoPhillips 87.69 -0.05 -0.06% -28.83% 2025-05-07
Comstock Resources 22.38 0.80 3.71% 120.93% 2025-05-07
Chevron 135.73 -0.17 -0.13% -16.63% 2025-05-07
Devon Energy 30.30 -0.41 -1.34% -40.63% 2025-05-07
EOG Resources 107.98 -0.89 -0.82% -16.98% 2025-05-07
EQT 53.95 0.54 1.00% 34.99% 2025-05-07
Diamondback Energy 129.70 -2.47 -1.87% -36.19% 2025-05-07
First Solar 129.78 3.02 2.38% -32.02% 2025-05-07
Halliburton 19.37 -0.13 -0.64% -47.75% 2025-05-07
Hess 128.97 -0.22 -0.17% -18.38% 2025-05-07
HF Sinclair 32.70 0.09 0.28% -42.58% 2025-05-07
Kosmos Energy 1.52 -0.02 -1.30% -74.71% 2025-05-07
Vital Energy 13.92 0.06 0.43% -73.78% 2025-05-07
Matador Resources 40.04 -0.29 -0.72% -37.67% 2025-05-07
Murphy Oil 21.00 0 0% -52.91% 2025-05-07
National Oilwell Varco 11.82 -0.09 -0.76% -37.72% 2025-05-07
Occidental Petroleum 39.03 -0.35 -0.89% -38.74% 2025-05-07
Phillips 66 105.55 -0.07 -0.07% -28.28% 2025-05-07
Range Resources 35.74 0.61 1.74% -3.44% 2025-05-07
Schlumberger 33.49 -0.13 -0.39% -30.11% 2025-05-07
SM Energy 21.20 -0.32 -1.49% -58.13% 2025-05-07
Valero Energy 116.90 -0.35 -0.30% -25.70% 2025-05-07
Exxon Mobil 104.61 -0.39 -0.37% -10.07% 2025-05-07

価格 日 年 日付
US500 5693 24.38 0.43% 9.19% 2025-05-08