APA - 株価

株価
32.50
毎日の変更
0.12 0.37%
毎月
-3.60%
毎年
-8.88%
Q2 予測
33.72
価格 Chg 日 年 日付
ALB Albemarle 116.94 1.96 1.70% -37.13% 2024-04-26
APA APA 32.50 0.12 0.37% -8.88% 2024-04-26
AR Antero Resources 33.78 0.39 1.15% 54.72% 2024-04-26
BHP BHP Group 56.40 -0.82 -1.43% -4.50% 2024-04-26
BKR Baker Hughes 33.03 -0.27 -0.80% 14.51% 2024-04-26
BRY Berry Petroleum 8.75 0.08 0.87% 19.14% 2024-04-26
CNX CNX Resources 24.01 0.10 0.42% 55.07% 2024-04-26
COP ConocoPhillips 130.33 0.19 0.15% 28.75% 2024-04-26
CRK Comstock Resources 10.35 0.05 0.49% -7.01% 2024-04-26
CVX Chevron 165.89 0.97 0.59% -0.63% 2024-04-26
DVN Devon Energy 52.74 0.13 0.24% 0.93% 2024-04-26
EOG EOG Resources 135.72 0.53 0.39% 17.16% 2024-04-26
EQT EQT 40.60 0.17 0.41% 21.05% 2024-04-26
FANG Diamondback Energy 207.86 1.00 0.48% 50.56% 2024-04-26
FSLR First Solar 178.70 3.75 2.14% -11.02% 2024-04-26
HAL Halliburton 38.56 -0.15 -0.37% 20.50% 2024-04-26
HES Hess 162.57 1.46 0.90% 14.90% 2024-04-26
HFC HollyFrontier 57.23 -0.43 -0.75% 31.26% 2024-04-26
KOS Kosmos Energy 5.88 0.05 0.90% -4.04% 2024-04-26
LPI Vital Energy 54.91 0.26 0.48% 21.51% 2024-04-26
MRO Marathon Oil 27.76 0.07 0.25% 18.23% 2024-04-26
MTDR Matador Resources 65.61 0.03 0.04% 38.06% 2024-04-26
MUR Murphy Oil 46.42 -0.01 -0.02% 29.41% 2024-04-26
NOV National Oilwell Varco 18.94 0.01 0.05% 14.37% 2024-04-26
OXY Occidental Petroleum 67.79 -0.07 -0.10% 11.90% 2024-04-26
PSX Phillips 66 151.53 -5.58 -3.55% 55.03% 2024-04-26
PXD Pioneer Natural Resources 269.14 -5.78 -2.10% 26.47% 2024-04-26
RRC Range Resources 37.36 -0.44 -1.17% 50.95% 2024-04-26
SLB Schlumberger 49.15 -0.19 -0.38% 2.48% 2024-04-26
SM SM Energy 50.81 0.37 0.73% 89.24% 2024-04-26
SWN Southwestern Energy 7.72 0.07 0.92% 53.48% 2024-04-26
VLO Valero Energy 165.89 -1.04 -0.62% 44.71% 2024-04-26
XOM Exxon Mobil 117.98 -3.16 -2.61% 0.98% 2024-04-26

価格 日 年 日付
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26