Cirrus Logic - 株価

チャート
Quotes

CRUS

66.00

毎日の変更:

1.05 1.62%

毎年:

24.65%

Ok

width

height

		価格			日	年	日付
ADI	Analog Devices	116.65		-0.41	-0.35%	6.26%	2020-09-29
CRUS	Cirrus Logic	66.00		1.05	1.62%	24.65%	2020-09-29
MXIM	Maxim Integrated Products	67.84		-0.18	-0.26%	19.37%	2020-09-29
NXPI	NXP Semiconductors	123.29		-0.71	-0.57%	13.14%	2020-09-29
QCOM	Qualcomm	117.38		-1.09	-0.92%	55.53%	2020-09-29
STM	Stmicroelectronics	28.91		0.36	1.19%	49.48%	2020-09-29
TXN	Texas Instruments	141.50		-0.44	-0.31%	10.04%	2020-09-29

		価格			日	年	日付
CCMP	NASDAQ	11085		-32.28	-0.29%	40.17%	2020-09-29
RTY	Russell 2000	1504		-5.62	-0.37%	-1.22%	2020-09-29
MID	S&P MidCap 400	1848		-11.48	-0.62%	-2.70%	2020-09-29

CRUS:US

従業員

株当たりのEPS利益

時価総額

当期純利益

営業経費

収益へのPE価格

販売収入

販売および管理費

	実際	Chg	%Chg
EURUSD	1.17471	0.0006	0.05%
GBPUSD	1.28624	0.0003	-0.02%
AUDUSD	0.71448	0.0004	0.05%
NZDUSD	0.66019	0.0004	0.07%
USDJPY	105.70	0.0200	0.02%
USDCNY	6.82184	0.0045	0.07%
USDCHF	0.91964	0.0002	0.02%
USDCAD	1.33836	0.0001	-0.01%
USDMXN	22.3713	0.0129	-0.06%
USDINR	73.7930	0.0430	0.06%
USDBRL	5.6319	0.0000	0.00%
USDRUB	79.0454	0.0050	0.01%
DXY	93.842	0.0487	-0.05%
BTCUSD	10,816.99	19	-0.18%
[+]

	実際	Chg	%Chg
Dow Jones	27,539	86	0.31%
S&P 500	3,350	15	0.44%
NASDAQ 100	11,371	49	0.43%
NIKKEI 225	23,468	71	-0.30%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,864	88	-1.48%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	実際	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.27	7.61	0.52%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.62	0.70	-0.35%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.39	0.62	-0.45%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.89	1.77	-1.09%
[+]

	実際	Chg	%Chg
Crude Oil	38.9800	0.31	-0.79%
Brent	40.6700	0.36	-0.88%
Natural gas	2.5020	0.01	-0.48%
Gasoline	1.1843	0.00	-0.36%
Heating oil	1.1040	0.00	-0.22%
Gold	1,896.27	1.53	-0.08%
Silver	24.213	0.04	-0.18%
Copper	2.9900	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.2500	0.50	-0.05%
Wheat	548.5000	1.00	-0.18%
Lumber	602.20	23.60	4.08%
Cotton	64.00	0.40	-0.62%
Lean Hogs	72.3750	0.15	-0.21%
[+]

	実際	Chg	%Chg
US	0.65	0.006	0.01%
UK	0.18	0.021	-0.02%
Japan	0.01	0.001	0.00%
Germany	-0.53	0.000	0.00%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.47	0.000	0.00%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.000	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]