Cirrus Logic - 株価


価格 日 年
Aac Technologies 14.68 -0.28 -1.87% -66.52%
Analog Devices 170.13 0 0% 2.09%
Applied Materials 108.27 2.27 2.14% -16.20%
Ambarella 91.05 3.38 3.86% -2.05%
Advanced Micro Devices 100.44 2.17 2.21% -3.14%
Broadcom Inc 558.45 19.86 3.69% 17.53%
Cadence Design Systems 190.73 -0.27 -0.14% 24.44%
Cirrus Logic 87.70 0.30 0.34% 12.96%
Diodes 81.78 2.13 2.67% -7.67%
Infineon Technologie 26.50 -0.24 -0.90% -22.81%
Ii Vi 56.83 3.64 6.84% -5.19%
Immersion 5.42 0.34 6.69% -19.35%
Intel 36.20 0.42 1.17% -30.97%
KLA-Tencor 382.02 6.93 1.85% 18.51%
Knowles 16.95 0.38 2.29% -12.54%
Lam Research 503.15 5.59 1.12% -12.82%
Lattice Semiconductor 62.21 0.69 1.12% 9.87%
Microchip Technology 72.69 1.00 1.39% -49.61%
Monolithic Power Systems 527.24 6.74 1.29% 12.85%
Marvell Technology 54.55 1.90 3.61% -7.51%
MACOM Technology Solutions 61.37 1.52 2.54% 7.44%
Micron Technology 62.98 1.36 2.21% -10.39%
MaxLinear 41.00 2.19 5.64% -16.26%
Nvidia 187.73 4.38 2.39% -5.18%
NXP Semiconductors 182.76 2.54 1.41% -9.98%
Power Integrations 83.29 3.34 4.18% -15.65%
Qualcomm 151.38 2.85 1.92% 7.66%
Qorvo 107.05 1.63 1.55% -40.57%
Silicon Motion Technology 80.67 0.24 0.30% 15.24%
Silicon Laboratories 144.27 3.84 2.73% -7.07%
Semtech 54.36 1.82 3.46% -13.48%
Synopsys 373.32 -7.68 -2.02% 18.14%
Stmicroelectronics 36.91 -0.19 -0.51% 1.43%
Stmicroelectronics 37.86 0.84 2.27% -9.69%
Skyworks Solutions 111.08 2.30 2.11% -37.32%
Synaptics 142.76 4.64 3.36% -14.03%
Texas Instruments 178.46 1.75 0.99% -3.52%

価格 日 年
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%
US400 2620 20.18 0.78% -0.94%