Cirrus Logic - 株価

株価
102.14
毎日の変更
2.25 2.25%
毎月
9.05%
毎年
-12.47%
Q2 予測
98.55

価格 Chg 日 年 日付
Aac Technologies 36.95 -0.50 -1.34% 47.21% 2025-05-27
Analog Devices 216.75 6.13 2.91% -7.04% 2025-05-27
Applied Materials 161.89 4.17 2.64% -26.78% 2025-05-27
Ambarella 62.95 0.84 1.35% 25.02% 2025-05-27
Advanced Micro Devices 114.58 4.15 3.76% -33.13% 2025-05-27
Broadcom 235.45 6.36 2.78% 67.01% 2025-05-27
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 2025-05-22
Cirrus Logic 102.14 2.25 2.25% -12.47% 2025-05-27
Diodes 46.62 1.57 3.49% -36.85% 2025-05-27
Infineon 34.70 0.65 1.89% -9.38% 2025-05-27
Coherent 82.07 3.61 4.60% 37.54% 2025-05-27
Intel 20.53 0.46 2.29% -33.88% 2025-05-27
KLA-Tencor 791.35 34.18 4.51% 0.93% 2025-05-27
Knowles 16.64 0.43 2.62% -3.73% 2025-05-27
Lam Research 83.93 2.83 3.49% -13.45% 2025-05-27
Lattice Semiconductor 48.12 1.48 3.16% -37.91% 2025-05-27
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
Monolithic Power Systems 672.25 -7.20 -1.06% -9.92% 2025-05-22
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
MACOM Technology Solutions 123.65 2.02 1.66% 18.29% 2025-05-27
Micron Technology 96.36 2.87 3.07% -27.25% 2025-05-27
MaxLinear 11.63 0.06 0.52% -38.27% 2025-05-27
Nvidia 135.32 3.85 2.93% 18.98% 2025-05-27
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Power Integrations 51.26 1.40 2.81% -33.75% 2025-05-27
Qualcomm 148.52 2.98 2.05% -30.24% 2025-05-27
Qorvo 76.82 2.22 2.97% -21.59% 2025-05-27
Silicon Motion Technology 63.70 -1.37 -2.11% -19.05% 2025-05-23
Silicon Laboratories 125.01 3.58 2.95% -2.04% 2025-05-27
Semtech 38.54 1.26 3.38% -4.93% 2025-05-27
Synopsys 511.14 12.29 2.46% -12.99% 2025-05-27
STMicroelectronics 25.38 0.97 3.95% -39.41% 2025-05-27
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
Synaptics 60.01 1.15 1.95% -35.94% 2025-05-27
Texas Instruments 183.28 6.88 3.90% -8.09% 2025-05-27

価格 日 年 日付
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.46 2.47% 1.14% 2025-05-27
US400 3041 63.84 2.14% 2.84% 2025-05-27