価格 日付
6752 Panasonic 1,438.50 -24.50 -1.67% 22.11% 2024-03-28
6758 Sony 12,930.00 -275.00 -2.08% 12.48% 2024-03-28
AAPL Apple 171.48 -1.83 -1.06% 6.66% 2024-03-28
CEVA CEVA 22.71 0 0% -22.44% 2024-03-28
GRMN Garmin 148.87 0.89 0.60% 51.21% 2024-03-28
HIMX Himax Technologies 5.35 -0.06 -1.11% -32.19% 2024-03-28
HPE Hewlett Packard 17.73 0.06 0.34% 14.24% 2024-03-28
HPQ HP 30.22 0.10 0.33% 6.75% 2024-03-28
KOPN Kopin 1.80 -0.05 -2.70% 81.82% 2024-03-28
MSI Motorola Solutions Msi 354.98 1.57 0.44% 28.24% 2024-03-28
NOK-W Nokia 3.54 -0.06 -1.67% -25.32% 2024-03-28
NVEC Nve Nvec 90.18 2.66 3.04% 14.22% 2024-03-28
QUIK QuickLogic 16.03 0.33 2.10% 176.86% 2024-03-28
SQNS Sequans Communications 0.39 -0.02 -3.75% -81.22% 2024-03-28

価格 日付
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28