株価
252.28
毎日の変更
-0.28%
毎年
9.43%

価格
Apple 168.49 -0.75 -0.44% 13.16%
ADTRAN 24.18 -0.07 -0.29% 3.16%
Airbus 107.84 0.32 0.30% -6.47%
American Tower 273.95 -3.84 -1.38% -2.18%
Arista Networks 126.03 -1.44 -1.13% 37.37%
Calix 56.18 -2.35 -4.02% 23.91%
CalAmp 5.07 -0.04 -0.78% -57.32%
Crown Castle International 178.88 -2.92 -1.61% -7.46%
CDW 175.71 -0.30 -0.17% -11.22%
Check Point Software Technologies 120.85 -1.65 -1.35% -1.31%
Ciena 52.89 -1.08 -2.00% -5.74%
Celestica USA 11.30 -0.10 -0.88% 28.56%
CommScope 10.04 -0.03 -0.30% -34.93%
Cisco Systems 45.90 -0.12 -0.26% -18.60%
F5 Networks 170.24 -0.08 -0.05% -17.67%
Flextronics International 18.64 0.20 1.08% 2.98%
Fortinet 52.52 -1.37 -2.54% -14.09%
Corning 37.14 0.34 0.92% -7.98%
Harmonic 11.14 0 0% 14.61%
Honeywell International 198.51 1.28 0.65% -14.37%
Hewlett Packard 14.67 0.16 1.10% -3.55%
HP 34.22 0.24 0.71% 12.57%
L3Harris Technologies, Inc. 231.29 -3.39 -1.44% 0.23%
Infinera 5.35 -0.07 -1.29% -39.68%
Jabil Circuit 61.73 0.66 1.08% 2.39%
Juniper Networks 28.74 0.02 0.07% 0.84%
Keysight Technologies 166.72 0.16 0.10% 1.02%
Motorola Solutions Msi 252.28 -0.72 -0.28% 9.43%
Insights 92.77 1.09 1.19% -4.91%
NetApp 73.70 0.40 0.55% -11.27%
Netgear 24.93 -0.22 -0.87% -29.50%
Palo Alto Networks 516.27 -5.12 -0.98% 39.91%
Plantronics 39.86 -0.04 -0.10% 26.18%
Plexus 95.71 0.80 0.84% 9.41%
Sanmina 49.34 0.11 0.22% 27.66%
SBA Communications 343.49 -6.87 -1.96% -1.92%
Scansource 32.43 0.58 1.81% 10.93%
Seagate Technology 82.47 2.13 2.65% -9.20%
Ubiquiti Networks 316.27 -0.78 -0.25% 2.56%
Western Digital 49.06 1.38 2.89% -21.35%
Xerox 18.44 0.33 1.82% -23.68%
Zebra Technologies 336.00 7.13 2.17% -40.89%

価格
US500 4221 -2.97 -0.07% -5.38%