Motorola Solutions Msi - 株価

株価
406.94
毎日の変更
-32.31 -7.36%
毎月
-6.80%
毎年
15.28%
Q2 予測
398.43


価格 Chg 日 年 日付
Apple 204.96 -8.00 -3.76% 11.93% 2025-05-02
Airbus 154.96 7.82 5.31% 0.40% 2025-05-02
American Tower 223.45 -0.88 -0.39% 23.19% 2025-05-02
Arista Networks 91.06 3.21 3.65% 32.70% 2025-05-02
Calix 42.00 0.69 1.67% 42.08% 2025-05-02
Crown Castle International 106.93 0.51 0.48% 9.92% 2025-05-02
CDW 166.80 4.34 2.67% -24.04% 2025-05-02
Check Point Software Technologies 217.39 3.48 1.63% 43.83% 2025-05-02
Ciena 72.85 1.42 1.99% 52.50% 2025-05-02
Cisco Systems 59.28 1.20 2.07% 25.86% 2025-05-02
F5 Networks 268.81 3.04 1.14% 61.80% 2025-05-02
Fortinet 106.18 1.97 1.89% 80.29% 2025-05-02
Corning 45.74 0.98 2.18% 35.63% 2025-05-02
Harmonic 9.00 -0.02 -0.22% -17.92% 2025-05-02
Honeywell International 214.13 3.39 1.61% 9.42% 2025-05-02
Hewlett Packard 16.86 0.41 2.46% 0.18% 2025-05-02
HP 25.95 0.56 2.21% -7.78% 2025-05-02
Jabil Circuit 150.36 2.78 1.88% 28.27% 2025-05-02
Juniper Networks 36.64 0.29 0.80% 5.12% 2025-05-02
Keysight Technologies 148.38 2.78 1.91% -0.48% 2025-05-02
Motorola Solutions Msi 406.94 -32.31 -7.36% 15.28% 2025-05-02
Insights 133.53 -0.29 -0.22% -31.13% 2025-05-02
NetApp 92.35 2.53 2.82% -11.69% 2025-05-02
Palo Alto Networks 187.67 1.50 0.81% 26.79% 2025-05-02
Plexus 127.82 3.66 2.95% 22.82% 2025-05-02
Sanmina 80.23 1.72 2.19% 29.97% 2025-05-02
SBA Communications 241.96 1.22 0.51% 25.40% 2025-05-02
Scansource 34.48 1.09 3.26% -19.55% 2025-05-02
Seagate Technology 93.02 2.98 3.31% 6.39% 2025-05-02
Ubiquiti Networks 342.78 7.95 2.37% 208.26% 2025-05-02
Western Digital 44.71 0.73 1.66% -36.85% 2025-05-02
Xerox 4.80 0.44 9.97% -64.11% 2025-05-02
Zebra Technologies 256.00 6.51 2.61% -17.31% 2025-05-02

価格 日 年 日付
US500 5687 82.53 1.47% 10.90% 2025-05-02