MSI

213.63

毎日の変更:

-0.15%

毎年:

53.36%

価格
Apple 133.71 -0.27 -0.20% 48.54%
ADTRAN 20.71 -0.24 -1.12% 98.70%
Airbus 111.44 -1.20 -1.07% 76.97%
American Tower 264.19 -2.42 -0.91% 3.94%
Arista Networks 364.85 0.50 0.14% 74.36%
Calix 46.97 0.65 1.39% 241.56%
CalAmp 13.74 0.07 0.51% 82.23%
Crown Castle International 196.00 -1.13 -0.57% 20.91%
CDW 169.09 -2.05 -1.20% 51.66%
Check Point Software Technologies 117.07 -2.01 -1.69% 11.47%
Ciena 57.19 -0.53 -0.91% 7.45%
Celestica USA 7.76 -0.09 -1.14% 19.38%
CommScope 20.52 -0.25 -1.20% 141.13%
Cisco Systems 52.75 -0.51 -0.96% 17.88%
F5 Networks 184.19 -0.97 -0.52% 36.43%
Flextronics International 17.17 0.05 0.29% 67.19%
Fortinet 240.18 -1.72 -0.71% 78.80%
Corning 40.89 0.74 1.83% 58.41%
Harmonic 8.07 0.09 1.13% 70.97%
Honeywell International 214.50 -0.99 -0.46% 55.04%
Hewlett Packard 14.44 -0.18 -1.20% 55.89%
HP 29.20 0.06 0.21% 80.25%
L3Harris Technologies, Inc. 221.45 -0.24 -0.11% 31.63%
Infinera 10.63 0.31 2.96% 84.78%
Jabil Circuit 56.58 -0.36 -0.63% 67.45%
Juniper Networks 27.17 -0.23 -0.82% 21.38%
Keysight Technologies 150.66 0.09 0.06% 47.85%
Motorola Solutions Msi 213.63 -0.32 -0.15% 53.36%
NeoPhotonics 10.43 0.13 1.26% 24.31%
Insights 99.04 -0.02 -0.02% 111.99%
NetApp 80.58 -0.17 -0.21% 96.68%
Netgear 38.10 -0.29 -0.76% 52.71%
Palo Alto Networks 365.40 -5.54 -1.49% 59.51%
Plantronics 41.58 1.99 5.03% 200.87%
Plexus 88.87 -0.16 -0.18% 32.64%
Sanmina 38.40 0.14 0.35% 57.42%
SBA Communications 317.06 -3.97 -1.24% 10.18%
Scansource 27.99 -0.24 -0.85% 23.79%
Seagate Technology 84.71 0.21 0.25% 77.89%
Ubiquiti Networks 304.93 -2.53 -0.82% 82.95%
Western Digital 69.23 0.77 1.13% 63.87%
Xerox 23.44 0.06 0.24% 51.49%
Zebra Technologies 502.88 -3.56 -0.70% 100.75%

価格
US500 4244 -2.56 -0.06% 39.14%