Motorola Solutions Msi - 株価

株価
427.46
毎日の変更
2.63 0.62%
毎月
2.94%
毎年
8.62%
Q3 予測
409.19

価格 Chg 日 年 日付
Apple 213.91 0.15 0.07% -1.75% 2025-07-25
Airbus 180.20 -2.40 -1.31% 37.66% 2025-07-25
American Tower 229.82 -1.42 -0.61% 7.56% 2025-07-25
Arista Networks 114.97 0.93 0.81% 44.28% 2025-07-25
Calix 55.29 -0.02 -0.04% 50.74% 2025-07-25
Crown Castle International 111.58 -2.33 -2.05% 3.86% 2025-07-25
CDW 181.19 0.36 0.20% -21.07% 2025-07-25
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Ciena 88.60 1.41 1.62% 76.63% 2025-07-25
Cisco Systems 68.70 0.41 0.60% 43.57% 2025-07-25
F5 Networks 302.37 0.44 0.15% 74.05% 2025-07-25
Fortinet 104.92 0.15 0.14% 84.07% 2025-07-25
Corning 55.36 -0.36 -0.65% 29.42% 2025-07-25
Harmonic 8.91 0.02 0.17% -26.04% 2025-07-25
Honeywell International 224.17 -0.31 -0.14% 10.57% 2025-07-25
Hewlett Packard 20.63 0.12 0.59% 4.27% 2025-07-25
HP 25.68 -0.01 -0.04% -29.27% 2025-07-25
Jabil Circuit 222.55 4.14 1.90% 101.62% 2025-07-25
Keysight Technologies 165.46 -0.15 -0.09% 21.64% 2025-07-25
Motorola Solutions Msi 427.46 2.63 0.62% 8.62% 2025-07-25
Insights 145.82 1.37 0.95% -32.71% 2025-07-25
NetApp 104.72 0.06 0.06% -16.63% 2025-07-25
Palo Alto Networks 203.27 2.11 1.05% 26.94% 2025-07-25
Plexus 123.25 4.96 4.19% -5.08% 2025-07-25
Sanmina 95.74 -4.91 -4.88% 30.70% 2025-07-24
SBA Communications 233.94 -1.18 -0.50% 10.84% 2025-07-25
Scansource 40.79 -0.26 -0.63% -16.76% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Ubiquiti Networks 446.46 -0.91 -0.20% 153.21% 2025-07-25
Western Digital 68.93 -0.09 -0.13% 1.07% 2025-07-25
Xerox 6.08 0.15 2.53% -44.85% 2025-07-25
Zebra Technologies 333.40 -3.37 -1.00% 2.79% 2025-07-24

価格 日 年 日付
US500 6389 25.30 0.40% 17.03% 2025-07-25