MPWR

353.87

毎日の変更:

-0.07%

毎年:

56.28%

価格
Analog Devices 163.65 -0.50 -0.30% 32.78%
Applied Materials 133.43 0.38 0.29% 119.31%
Ambarella 100.80 1.73 1.75% 103.60%
Advanced Micro Devices 83.55 0.96 1.16% 54.74%
Alpha And Omega Semiconductor 27.98 -0.35 -1.24% 156.23%
Avago Technologies 463.97 -0.64 -0.14% 49.04%
CEVA 43.68 -0.59 -1.33% 19.41%
Cree 92.58 0.32 0.35% 54.02%
Cirrus Logic 78.83 0.27 0.34% 32.53%
Diodes 76.41 0.52 0.69% 52.04%
DSP 14.71 -0.22 -1.47% -6.78%
Himax Technologies 13.23 -0.79 -5.63% 287.98%
Infineon Technologie 33.05 0.41 1.26% 59.02%
Intel 55.80 -0.07 -0.13% -6.88%
Lam Research 621.57 2.95 0.48% 96.71%
Lattice Semiconductor 52.22 0.47 0.91% 88.04%
Microchip Technology 145.80 -1.95 -1.32% 40.08%
Monolithic Power Systems 353.87 -0.24 -0.07% 56.28%
Marvell Technology 54.37 -0.45 -0.82% 58.24%
MACOM Technology Solutions 59.16 0.05 0.08% 71.98%
Micron Technology 77.64 0.57 0.73% 55.77%
MagnaChip Semiconductor 24.12 0.10 0.42% 119.27%
Maxim Integrated Products 100.31 -0.17 -0.17% 63.05%
MaxLinear 38.79 -0.11 -0.27% 78.24%
NeoPhotonics 10.27 0 0% 16.05%
Nvidia 755.71 18.62 2.53% 99.92%
NXP Semiconductors 197.34 -1.12 -0.56% 64.56%
Universal Display 214.03 0.32 0.15% 38.37%
Power Integrations 78.43 -0.57 -0.72% -34.55%
Qualcomm 135.03 1.07 0.80% 51.12%
Qorvo 176.13 -0.11 -0.06% 57.38%
Rambus 22.63 0.06 0.27% 48.59%
Silicon Motion Technology 62.84 -0.56 -0.88% 38.41%
Silicon Laboratories 143.01 1.71 1.21% 44.44%
Semtech 64.11 -0.07 -0.11% 24.27%
Skyworks Solutions 171.68 0.14 0.08% 33.76%
Synaptics 148.41 2.48 1.70% 140.22%
Texas Instruments 187.01 0.90 0.48% 47.69%
Xilinx 129.07 1.54 1.21% 35.51%

価格
NASDAQ 14253 111.79 0.79% 40.68%
US2000 2295 9.85 0.43% 59.51%
US400 2674 2.46 0.09% 49.20%