Monolithic Power Systems - 株価

株価
707.21
毎日の変更
-5.79 -0.81%
毎月
-2.16%
毎年
-10.41%
Q3 予測
705.80

価格 Chg 日 年 日付
Analog Devices 226.97 0.60 0.27% 0.41% 2025-07-25
Applied Materials 185.04 -3.08 -1.64% -10.21% 2025-07-25
Ambarella 67.51 -0.24 -0.35% 27.28% 2025-07-25
Advanced Micro Devices 165.45 3.33 2.05% 18.29% 2025-07-25
Broadcom 289.70 0.99 0.34% 91.56% 2025-07-25
Wolfspeed 1.78 0.07 4.09% -90.29% 2025-07-24
Cirrus Logic 99.93 -0.37 -0.37% -22.68% 2025-07-25
Diodes 50.44 -0.21 -0.41% -37.16% 2025-07-25
Himax Technologies 9.57 -0.19 -1.95% 30.92% 2025-07-24
Infineon 34.40 0.08 0.22% 11.96% 2025-07-25
Intel 20.58 -2.05 -9.06% -34.23% 2025-07-25
Lam Research 97.01 -0.77 -0.79% 8.82% 2025-07-25
Lattice Semiconductor 53.58 1.33 2.55% -2.71% 2025-07-25
Microchip Technology 68.15 0.34 0.50% -19.92% 2025-07-25
Monolithic Power Systems 707.21 -5.79 -0.81% -10.41% 2025-07-25
Marvell Technology 73.76 -0.28 -0.38% 15.17% 2025-07-25
MACOM Technology Solutions 136.24 -0.95 -0.69% 39.33% 2025-07-24
Micron Technology 110.57 -1.22 -1.09% 2.92% 2025-07-25
MagnaChip Semiconductor 4.11 -0.15 -3.52% -14.73% 2025-07-24
MaxLinear 17.11 1.79 11.65% -23.26% 2025-07-24
Nvidia 174.08 0.34 0.20% 54.29% 2025-07-25
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Universal Display 148.87 -0.64 -0.43% -32.91% 2025-07-25
Power Integrations 52.41 -0.59 -1.11% -26.41% 2025-07-24
Qualcomm 158.34 -0.52 -0.33% -9.66% 2025-07-25
Qorvo 85.36 -0.83 -0.96% -28.07% 2025-07-25
Rambus 64.45 -1.50 -2.27% 13.47% 2025-07-24
Silicon Motion Technology 72.09 0.23 0.32% -4.48% 2025-07-23
Silicon Laboratories 139.69 -2.73 -1.92% 20.17% 2025-07-23
Semtech 52.21 -0.32 -0.61% 80.59% 2025-07-25
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 67.79 0.51 0.76% -22.69% 2025-07-23
Texas Instruments 185.07 -0.82 -0.44% -6.17% 2025-07-25

価格 日 年 日付
USND 21120 61.72 0.29% 21.67% 2025-07-25
US2000 2250 -2.51 -0.11% -0.42% 2025-07-25
US400 3197 7.79 0.24% 3.97% 2025-07-25
US500 6381 18.26 0.29% 16.89% 2025-07-25