Monolithic Power Systems

MPWR

141.95

毎日の変更:

-0.77 -0.54%

年次変化:

23.80%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
TXN	Texas Instruments	129.95		-0.18	-0.14%	32.12%	101B	2019-10-18
SMTC	Semtech	49.62		0.51	1.04%	-0.16%	3.73B	2019-10-17
MXIM	Maxim Integrated Products	57.84		-0.30	-0.52%	12.79%	15.7B	2019-10-18
POWI	Power Integrations	91.74		-0.05	-0.05%	56.61%	1.82B	2019-10-18
ADI	Analog Devices	109.64		-0.36	-0.33%	33.14%	34.4B	2019-10-18
MPWR	Monolithic Power Systems	141.95		-0.77	-0.54%	23.80%	5.36B	2019-10-18

		価格			日	年	日付
CCMP	NASDAQ	8107		-49.33	-0.60%	8.84%	2019-10-18
RTY	Russell 2000	1535		-5.89	-0.38%	-0.39%	2019-10-18
SPC	US 600	950		-5.18	-0.54%	-1.23%	2019-10-18

	実際	Chg	%Chg
EURUSD	1.11617	0.0040	0.36%
GBPUSD	1.29447	0.0057	0.44%
AUDUSD	0.68551	0.0032	0.47%
NZDUSD	0.63728	0.0029	0.45%
USDJPY	108.43	0.2170	-0.20%
USDCNY	7.07496	0.0056	-0.08%
USDCHF	0.98563	0.0023	-0.23%
USDCAD	1.31299	0.0005	-0.04%
USDMXN	19.1098	0.0832	-0.43%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1170	0.0460	-1.10%
USDRUB	63.7975	0.3100	-0.48%
DXY	97.290	0.3167	-0.32%
BTCUSD	7,953.29	120	-1.49%
[+]

	実際	Chg	%Chg
Dow Jones	26,821	204	-0.75%
S&P 500	2,991	7	-0.22%
NASDAQ 100	7,886	55	-0.70%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,144	38	-0.53%
DAX	12,651	3	-0.02%
CAC 40	5,639	33	-0.58%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,341	4	0.04%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,939	38	-1.27%
SENSEX	39,306	254	0.65%
MOEX	2,752	3	0.12%
TSX	16,403	24	-0.14%
[+]

10Y	実際	Chg	%Chg
US	1.74	0.012	-0.01%
UK	0.71	0.015	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Indonesia	7.14	0.041	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.019	0.02%
Spain	0.27	0.030	0.03%
South Korea	1.59	0.009	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.7423	0.19	-0.35%
Brent	59.2458	0.63	-1.05%
Natural gas	2.3505	0.03	1.38%
Gasoline	1.6212	0.00	-0.20%
Heating oil	1.9464	0.00	-0.20%
Gold	1,493.83	0.54	-0.04%
Silver	17.5718	0.04	0.23%
Copper	2.6257	0.04	1.55%
Soybeans	933.0709	1.57	0.17%
Live Cattle	110.6000	1.80	-1.60%
Wheat	529.8372	4.34	0.83%
Cotton	65.16	0.17	0.26%
Rice	11.9400	0.05	-0.42%
Lean Hogs	67.4545	0.70	-1.02%
[+]