Monolithic Power Systems - 株価

株価
832.14
毎日の変更
-16.67 -1.96%
毎月
15.96%
毎年
-9.69%
Q3 予測
789.11

価格 Chg 日 年 日付
Analog Devices 233.24 -2.97 -1.26% 4.43% 2025-08-15
Applied Materials 164.03 -24.21 -12.86% -22.48% 2025-08-15
Ambarella 68.58 -0.66 -0.95% 44.35% 2025-08-14
Advanced Micro Devices 177.44 -3.51 -1.94% 20.57% 2025-08-15
Broadcom 303.79 -7.44 -2.39% 83.03% 2025-08-15
Wolfspeed 1.30 -0.02 -1.52% -90.17% 2025-08-14
Cirrus Logic 112.12 1.46 1.32% -20.91% 2025-08-14
Diodes 53.92 -0.90 -1.64% -19.03% 2025-08-14
Himax Technologies 7.50 0.07 0.94% 31.35% 2025-08-14
Infineon 36.71 0.09 0.25% 16.36% 2025-08-15
Intel 24.41 0.55 2.31% 18.15% 2025-08-15
Lam Research 100.24 -7.14 -6.65% 12.75% 2025-08-15
Lattice Semiconductor 63.55 -1.67 -2.56% 27.41% 2025-08-14
Microchip Technology 65.79 -0.20 -0.30% -19.04% 2025-08-15
Monolithic Power Systems 832.14 -16.67 -1.96% -9.69% 2025-08-15
Marvell Technology 77.75 -1.29 -1.63% 12.12% 2025-08-15
MACOM Technology Solutions 125.40 -0.59 -0.47% 18.30% 2025-08-14
Micron Technology 119.51 -5.78 -4.61% 11.98% 2025-08-15
MagnaChip Semiconductor 2.98 0.01 0.34% -39.92% 2025-08-14
MaxLinear 15.54 -0.44 -2.75% 23.82% 2025-08-14
Nvidia 178.57 -3.45 -1.90% 43.52% 2025-08-15
NXP Semiconductors 220.05 14.89 7.26% -9.12% 2025-08-12
Universal Display 143.58 -1.56 -1.07% -23.47% 2025-08-14
Power Integrations 47.26 -1.18 -2.44% -27.47% 2025-08-14
Qualcomm 158.54 0.45 0.28% -8.46% 2025-08-15
Qorvo 90.66 0.52 0.58% -19.33% 2025-08-14
Rambus 76.00 -0.79 -1.03% 62.85% 2025-08-14
Silicon Motion Technology 75.48 -1.16 -1.51% 13.20% 2025-08-14
Silicon Laboratories 133.14 -1.51 -1.12% 27.50% 2025-08-14
Semtech 50.52 -2.72 -5.11% 40.49% 2025-08-14
Skyworks Solutions 75.43 0.07 0.09% -29.69% 2025-08-15
Synaptics 68.03 -0.70 -1.02% -11.06% 2025-08-14
Texas Instruments 194.16 0.45 0.23% -3.81% 2025-08-15

価格 日 年 日付
USND 21610 -100.92 -0.46% 22.82% 2025-08-15
US2000 2292 -7.45 -0.32% 6.99% 2025-08-15
US400 3188 -2.54 -0.08% 5.96% 2025-08-15
US500 6459 -9.95 -0.15% 16.28% 2025-08-15