Tokyo Electron - 株価


価格 Chg 日 年 日付
Sumco 1,158.50 -32.50 -2.73% -56.50% 2025-07-16
Fujifilm 2,997.00 9.00 0.30% -21.61% 2025-07-16
Konica Minolta 452.10 -0.50 -0.11% -3.91% 2025-07-16
Hitachi 4,203.00 21.00 0.50% 10.40% 2025-07-16
Mitsubishi Electric 3,118.00 3.00 0.10% 8.08% 2025-07-16
Fuji Electric 6,588.00 -56.00 -0.84% -27.97% 2025-07-16
Omron 3,762.00 -83.00 -2.16% -34.27% 2025-07-16
NEC 3,886.00 6.00 0.15% -71.53% 2025-07-16
Fujitsu 3,205.00 12.00 0.38% 20.92% 2025-07-16
Seiko Epson 1,865.00 -4.00 -0.21% -30.93% 2025-07-16
Panasonic 1,433.50 0.50 0.03% 7.50% 2025-07-16
Sony 3,540.00 -26.00 -0.73% -76.69% 2025-07-16
Advantest 11,795.00 75.00 0.64% 85.43% 2025-07-16
Casio Computer 1,158.50 3.50 0.30% -5.51% 2025-07-16
Taiyo Yuden 2,553.00 10.00 0.39% -50.09% 2025-07-16
Nikon Corporation 1,420.00 -15.50 -1.08% -17.37% 2025-07-16
Olympus 1,677.00 14.00 0.84% -37.48% 2025-07-16
Screen Holdings 12,060.00 -30.00 -0.25% -18.54% 2025-07-16
Canon 4,002.00 4.00 0.10% -11.05% 2025-07-16
Ricoh 1,302.50 -1.00 -0.08% -11.24% 2025-07-16
Citizen Holdings 860.00 0 0% -18.71% 2025-07-16
Dai Nippon Printing 2,169.50 9.50 0.44% -18.05% 2025-07-16
Tokyo Electron 27,890.00 480.00 1.75% -16.47% 2025-07-16
Oxford Instruments 1,984.00 -26.00 -1.29% -21.11% 2025-07-16

価格 日 年 日付
JP225 39718 54.60 0.14% -1.02% 2025-07-17