Quanta Services - 株価


価格 Chg 日 年 日付
AAON 75.25 -0.02 -0.03% -13.55% 2025-07-03
ABM Industries 47.93 -0.35 -0.72% -3.07% 2025-07-03
AECOM 115.75 1.29 1.13% 37.08% 2025-07-03
AGCO 109.70 -0.85 -0.77% 16.32% 2025-07-03
Apogee Enterprises 43.27 0.06 0.14% -29.29% 2025-07-03
Aecon 20.76 0.24 1.17% 48.07% 2025-07-04
AZZ 99.62 -0.50 -0.50% 31.55% 2025-07-03
Caterpillar 397.86 -0.57 -0.14% 21.13% 2025-07-03
Cummins 331.83 -1.61 -0.48% 24.36% 2025-07-03
Deere & Company 520.97 0.66 0.13% 44.66% 2025-07-03
Dycom Industries 250.27 3.08 1.25% 47.72% 2025-07-03
EMCOR 547.22 5.42 1.00% 50.94% 2025-07-03
Enphase Energy 42.57 1.60 3.91% -56.22% 2025-07-03
Eagle Materials 214.18 0.44 0.21% -0.29% 2025-07-03
Comfort Systems USA 540.98 11.08 2.09% 78.94% 2025-07-03
Fluor New 52.76 1.28 2.49% 19.04% 2025-07-03
Granite Construction 93.90 0.26 0.28% 52.46% 2025-07-03
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
Jacobs Engineering 132.61 0.60 0.45% -3.03% 2025-07-03
Martin Marietta Materials 557.89 -0.78 -0.14% 3.84% 2025-07-03
Manitowoc 12.88 0.12 0.94% 24.32% 2025-07-03
MasTec 171.89 2.53 1.49% 70.90% 2025-07-03
MYR 188.88 5.60 3.06% 42.46% 2025-07-03
Oshkosh 124.21 1.73 1.41% 20.64% 2025-07-03
PACCAR 97.66 -1.68 -1.69% -2.55% 2025-07-03
Primoris Services 84.71 2.71 3.30% 76.59% 2025-07-03
Quanta Services 386.51 13.10 3.51% 52.89% 2025-07-03
SNC Lavalin 99.50 0.87 0.88% 71.40% 2025-07-04
Sterling Coconstruction 236.67 7.95 3.48% 108.15% 2025-07-03
Terex 49.79 -0.14 -0.28% -6.88% 2025-07-03
Tetra Tech 36.60 0 0% -9.50% 2025-07-03
United Rentals 792.50 4.71 0.60% 24.89% 2025-07-03
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Valmont Industries 341.58 0.32 0.09% 29.09% 2025-07-03
WSP Global 277.04 1.43 0.52% 28.75% 2025-07-04

価格 日 年 日付
US500 6249 51.93 0.83% 12.13% 2025-07-07
US400 3191 20.54 0.65% 10.20% 2025-07-03