Intuitive Surgical - 株価

株価
512.84
毎日の変更
-9.47 -1.81%
毎月
-9.12%
毎年
21.14%
Q2 予測
552.38

価格 Chg 日 年 日付
Olympus 1,900.00 -14.50 -0.76% -29.43% 2025-06-13
Agilent 118.87 -0.91 -0.76% -10.88% 2025-06-12
Abbott 136.30 1.43 1.06% 31.59% 2025-06-12
Avanos Medical 12.37 0.05 0.41% -36.92% 2025-06-12
Baxter International 31.34 -0.05 -0.16% -5.93% 2025-06-12
Becton, Dickinson and Co. 174.35 1.72 1.00% -24.89% 2025-06-12
Boston Scientific 98.47 -0.89 -0.90% 27.82% 2025-06-12
CONMED 54.97 -1.98 -3.48% -24.53% 2025-06-12
Charles River Laboratories 151.93 0.94 0.62% -29.00% 2025-06-12
Danaher 204.73 0.17 0.08% -19.80% 2025-06-12
Dexcom 82.85 -0.14 -0.17% -27.24% 2025-06-12
Edwards Lifesciences 75.86 0.39 0.52% -13.58% 2025-06-12
Globus Medical 60.20 -0.60 -0.99% -8.66% 2025-06-12
Hologic 65.22 0.64 0.99% -9.59% 2025-06-12
Integra LifeSciences 12.68 -0.15 -1.17% -56.05% 2025-06-12
Illumina 88.13 0.59 0.67% -19.38% 2025-06-12
Intuitive Surgical 512.84 -9.47 -1.81% 21.14% 2025-06-12
J&J 156.60 1.40 0.90% 7.62% 2025-06-12
Masimo 165.44 -1.57 -0.94% 23.60% 2025-06-12
Medtronic 88.48 0.48 0.55% 8.27% 2025-06-12
Mettler Toledo International 1,189.42 -1.88 -0.16% -18.50% 2025-06-12
Revvity 95.70 -0.43 -0.45% -14.99% 2025-06-12
Insulet 303.62 1.38 0.46% 50.02% 2025-06-12
Steris 242.17 1.49 0.62% 9.52% 2025-06-12
Stryker 380.31 -0.73 -0.19% 10.91% 2025-06-12
Teleflex 121.98 -0.52 -0.42% -42.27% 2025-06-12
Thermo Fisher Scientific 414.86 -0.32 -0.08% -27.58% 2025-06-12
Waters 349.32 2.69 0.78% 16.01% 2025-06-12
Dentsply International 16.01 -0.10 -0.62% -40.06% 2025-06-12
Zimmer Biomet Holdings 94.24 0.03 0.03% -12.29% 2025-06-12

価格 日 年 日付
US500 5971 23.01 0.38% 9.93% 2025-06-13
USND 19662 46.61 0.24% 11.29% 2025-06-12
US400 3055 2.69 0.09% 4.08% 2025-06-12
US100 21597 52.52 0.24% 9.86% 2025-06-13