Intuitive Surgical - 株価

株価
543.77
毎日の変更
10.16 1.90%
毎月
-1.74%
毎年
24.47%
Q2 予測
533.24

価格 Chg 日 年 日付
Olympus 1,715.00 91.00 5.60% -32.55% 2025-06-30
Agilent 118.05 -1.16 -0.97% -7.57% 2025-06-30
Abbott 136.09 1.69 1.26% 31.92% 2025-06-30
Avanos Medical 12.25 0.04 0.33% -38.50% 2025-06-30
Baxter International 30.30 -0.13 -0.43% -9.46% 2025-06-30
Becton, Dickinson and Co. 172.32 1.48 0.87% -24.89% 2025-06-30
Boston Scientific 107.46 0.65 0.60% 40.67% 2025-06-30
CONMED 52.17 0 0% -24.74% 2025-06-30
Charles River Laboratories 151.76 1.92 1.28% -25.33% 2025-06-30
Danaher 197.43 -0.73 -0.37% -19.21% 2025-06-30
Dexcom 87.12 0.79 0.92% -22.32% 2025-06-30
Edwards Lifesciences 78.24 0.13 0.17% -15.23% 2025-06-30
Globus Medical 58.93 0.33 0.55% -13.24% 2025-06-30
Hologic 64.88 -0.13 -0.20% -12.30% 2025-06-30
Integra LifeSciences 12.30 0.01 0.08% -57.54% 2025-06-30
Illumina 95.16 0.37 0.39% -9.84% 2025-06-30
Intuitive Surgical 543.77 10.16 1.90% 24.47% 2025-06-30
J&J 152.64 0.20 0.13% 4.25% 2025-06-30
Masimo 167.85 -0.36 -0.21% 44.20% 2025-06-30
Medtronic 87.25 1.06 1.23% 13.12% 2025-06-30
Mettler Toledo International 1,175.56 -7.75 -0.65% -14.11% 2025-06-30
Revvity 96.85 -0.91 -0.93% -7.47% 2025-06-30
Insulet 314.11 1.03 0.33% 60.11% 2025-06-30
Steris 240.03 1.36 0.57% 9.67% 2025-06-30
Stryker 395.67 2.02 0.51% 17.55% 2025-06-30
Teleflex 117.99 -1.40 -1.17% -44.01% 2025-06-30
Thermo Fisher Scientific 405.64 -2.06 -0.51% -25.03% 2025-06-30
Waters 349.03 -3.23 -0.92% 20.45% 2025-06-30
Dentsply International 15.91 -0.03 -0.16% -35.42% 2025-06-30
Zimmer Biomet Holdings 91.46 -0.03 -0.03% -15.73% 2025-06-30

価格 日 年 日付
US500 6202 31.88 0.52% 13.27% 2025-06-30
USND 20370 96.27 0.47% 13.93% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30
US100 22686 144.81 0.64% 14.51% 2025-06-30