Intuitive Surgical - 株価

株価
522.35
毎日の変更
3.73 0.72%
毎月
1.41%
毎年
13.38%
Q3 予測
504.72

価格 Chg 日 年 日付
Olympus 1,721.00 2.00 0.12% -36.24% 2025-07-18
Agilent 113.99 -2.37 -2.04% -13.45% 2025-07-18
Abbott 125.60 1.93 1.56% 23.31% 2025-07-21
Avanos Medical 11.22 -0.42 -3.61% -48.98% 2025-07-18
Baxter International 27.77 -0.12 -0.43% -21.50% 2025-07-18
Becton, Dickinson and Co. 177.78 -1.07 -0.60% -22.85% 2025-07-21
Boston Scientific 104.41 0.77 0.74% 34.71% 2025-07-21
CONMED 47.64 -1.61 -3.27% -32.86% 2025-07-18
Charles River Laboratories 154.48 -2.22 -1.42% -29.32% 2025-07-18
Danaher 188.66 -1.39 -0.73% -22.42% 2025-07-21
Dexcom 83.89 -0.21 -0.25% -24.93% 2025-07-18
Edwards Lifesciences 77.24 0.75 0.98% -12.21% 2025-07-21
Globus Medical 56.34 -1.21 -2.10% -22.43% 2025-07-18
Hologic 64.28 0.29 0.45% -17.71% 2025-07-21
Integra LifeSciences 11.13 -0.85 -7.10% -64.49% 2025-07-18
Illumina 93.73 -2.41 -2.51% -18.13% 2025-07-21
Intuitive Surgical 522.35 3.73 0.72% 13.38% 2025-07-21
J&J 164.48 0.78 0.48% 6.65% 2025-07-21
Masimo 153.76 -0.71 -0.46% 44.02% 2025-07-21
Medtronic 90.24 0.63 0.70% 13.78% 2025-07-21
Mettler Toledo International 1,185.50 -9.35 -0.78% -13.67% 2025-07-21
Revvity 91.94 -1.32 -1.42% -16.86% 2025-07-21
Insulet 282.34 -1.89 -0.67% 45.36% 2025-07-21
Steris 224.65 -0.93 -0.41% -1.68% 2025-07-21
Stryker 390.75 1.35 0.35% 14.28% 2025-07-21
Teleflex 111.25 0.19 0.17% -49.89% 2025-07-21
Thermo Fisher Scientific 409.61 -5.14 -1.24% -25.09% 2025-07-21
Waters 284.81 -2.72 -0.95% -7.40% 2025-07-21
Dentsply International 15.90 0.22 1.40% -39.74% 2025-07-21
Zimmer Biomet Holdings 93.54 0.35 0.38% -15.34% 2025-07-21

価格 日 年 日付
US500 6337 40.11 0.64% 13.88% 2025-07-21
USND 21047 151.83 0.73% 16.88% 2025-07-21
US400 3182 10.38 0.33% 4.24% 2025-07-21
US100 23261 195.14 0.85% 17.34% 2025-07-21