Intuitive Surgical - 株価

株価
542.62
毎日の変更
-4.67 -0.85%
毎月
11.05%
毎年
36.21%
Q2 予測
554.87

価格 Chg 日 年 日付
Olympus 1,812.00 -16.50 -0.90% -28.80% 2025-05-23
Agilent 109.74 0.87 0.80% -28.16% 2025-05-22
Abbott 131.48 -1.63 -1.22% 26.19% 2025-05-22
Avanos Medical 12.48 -0.22 -1.73% -37.13% 2025-05-22
Baxter International 30.28 -0.15 -0.48% -11.90% 2025-05-22
Becton, Dickinson and Co. 172.21 -1.08 -0.62% -25.17% 2025-05-22
Boston Scientific 104.46 -0.22 -0.21% 38.82% 2025-05-22
CONMED 56.06 -1.35 -2.35% -23.30% 2025-05-22
Charles River Laboratories 135.45 0.47 0.34% -38.13% 2025-05-22
Danaher 187.55 1.09 0.58% -28.28% 2025-05-22
Dexcom 84.81 -0.18 -0.21% -32.45% 2025-05-22
Edwards Lifesciences 74.79 -1.34 -1.75% -14.43% 2025-05-22
Globus Medical 58.60 -0.68 -1.15% -10.38% 2025-05-22
Hologic 54.51 -0.31 -0.57% -26.28% 2025-05-22
Integra LifeSciences 12.66 -0.03 -0.24% -55.59% 2025-05-22
Illumina 80.54 1.17 1.47% -23.99% 2025-05-22
Intuitive Surgical 542.62 -4.67 -0.85% 36.21% 2025-05-22
J&J 152.53 -0.69 -0.45% 1.90% 2025-05-22
Masimo 149.92 0.53 0.35% 20.18% 2025-05-22
Medtronic 80.93 -3.60 -4.26% -0.46% 2025-05-22
Mettler Toledo International 1,135.56 2.76 0.24% -24.28% 2025-05-22
Revvity 90.45 0.62 0.68% -19.81% 2025-05-22
Insulet 321.01 -3.49 -1.08% 87.99% 2025-05-22
Steris 243.62 -2.73 -1.11% 5.63% 2025-05-22
Stryker 378.52 -1.55 -0.41% 14.64% 2025-05-22
Teleflex 121.00 -0.96 -0.79% -41.32% 2025-05-22
Thermo Fisher Scientific 400.20 2.29 0.58% -31.57% 2025-05-22
Waters 348.21 1.09 0.31% -0.11% 2025-05-22
Dentsply International 15.84 0.01 0.03% -42.44% 2025-05-22
Zimmer Biomet Holdings 91.30 -1.47 -1.58% -21.31% 2025-05-22

価格 日 年 日付
US500 5850 -2.60 -0.04% 10.28% 2025-05-23
USND 18926 53.09 0.28% 13.08% 2025-05-22
US400 2983 -4.73 -0.16% 1.05% 2025-05-22
US100 21140 32.11 0.15% 12.40% 2025-05-23