Intuitive Surgical - 株価

ISRG

991.53

毎日の変更:

1.02%

毎年:

44.66%

価格 日 年
Samsung 80,000.00 -100.00 -0.12% 39.37%
Olympus 2,286.50 -8.50 -0.37% 21.40%
Agilent 153.28 0.61 0.40% 59.12%
Abbott 121.00 -0.10 -0.08% 20.23%
Avanos Medical Inc 37.94 -0.01 -0.03% 23.70%
Baxter International 77.38 -0.01 -0.01% -10.42%
Becton, Dickinson and Co. 255.80 0.49 0.19% -9.08%
Boston Scientific 45.62 0.30 0.66% 18.28%
CONMED 137.98 -0.07 -0.05% 67.59%
Charles River Laboratories 406.38 0.86 0.21% 104.22%
Catalent 119.91 0.59 0.49% 37.61%
Danaher 297.42 -0.21 -0.07% 45.93%
Dexcom 517.40 61.35 13.45% 18.80%
Edwards Lifesciences 112.31 0.69 0.62% 43.23%
Globus Medical 83.16 -0.22 -0.26% 72.60%
Hologic 75.06 1.24 1.68% 7.57%
Hill-Rom 138.53 1.67 1.22% 46.36%
Integra LifeSciences 72.22 1.13 1.59% 51.25%
Illumina 495.52 3.89 0.79% 29.66%
Intuitive Surgical 991.53 10.04 1.02% 44.66%
Johnson & Johnson 171.96 -0.22 -0.13% 17.97%
Masimo 272.37 -0.43 -0.16% 23.74%
Medtronic 131.35 0.67 0.51% 36.14%
Mettler Toledo International 1,470.28 -41.42 -2.74% 57.51%
NuVasive 63.98 0.91 1.44% 11.97%
PerkinElmer 182.51 3.21 1.79% 53.49%
Insulet 280.39 6.65 2.43% 37.88%
Steris 183.64 -33.13 -15.28% 15.04%
Stryker 270.94 1.76 0.65% 40.17%
Teleflex 350.00 -46.00 -11.62% -6.19%
Thermo Fisher Scientific 540.29 6.52 1.22% 30.52%
Waters 389.72 -1.30 -0.33% 82.84%
Dentsply International 66.08 0.68 1.04% 48.16%
Zimmer Biomet Holdings Inc 163.42 0.68 0.42% 21.18%

価格 日 年
NASDAQ 14677 -101.51 -0.69% 36.59%
US400 2704 -2.76 -0.10% 45.05%
USNDX 14976 -88.47 -0.59% 37.32%
US500 4403 -16.59 -0.38% 34.59%