Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
CONMED - 株価
チャート
Quotes
CNMD
116.29
毎日の変更:
4.42
3.92%
毎年:
6.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
7733
Olympus
2,016.00
1.00
0.05%
14.38%
2021-01-20
ABMD
Abiomed
336.30
6.61
2.00%
77.08%
2021-01-19
ABT
Abbott
112.57
1.27
1.14%
25.45%
2021-01-19
ARAY
Accuray
4.76
0.01
0.21%
30.05%
2021-01-19
ATRC
AtriCure
56.36
-0.24
-0.42%
45.82%
2021-01-19
AVNS
Avanos Medical Inc
47.04
-0.03
-0.06%
42.55%
2021-01-19
BABY
Natus Medical
27.08
1.38
5.37%
0.04%
2021-01-19
BAX
Baxter International
78.83
-1.21
-1.51%
-13.44%
2021-01-19
BDX
Becton, Dickinson and Co.
260.77
-0.97
-0.37%
-6.04%
2021-01-19
BSX
Boston Scientific
36.27
-0.06
-0.17%
-17.70%
2021-01-19
CMN
Cantel Medical
79.98
2.35
3.03%
21.24%
2021-01-19
CNMD
CONMED
116.29
4.42
3.92%
6.63%
2021-01-19
COO
Cooper Companies
387.42
10.53
2.79%
8.05%
2021-01-19
DXCM
Dexcom
357.64
3.44
0.97%
54.41%
2021-01-19
EW
Edwards Lifesciences
87.91
0.04
0.05%
-63.69%
2021-01-19
GMED
Globus Medical
63.76
0.12
0.19%
20.05%
2021-01-19
HOLX
Hologic
75.99
-0.11
-0.14%
40.18%
2021-01-19
HRC
Hill-Rom
103.84
3.94
3.94%
-9.81%
2021-01-19
IART
Integra LifeSciences
68.36
0.67
0.98%
16.57%
2021-01-19
INGN
Inogen
45.58
1.61
3.66%
-6.21%
2021-01-19
ISRG
Intuitive Surgical
778.41
-0.01
-0.001%
29.38%
2021-01-19
IVC
Invacare
10.30
0.58
5.97%
20.05%
2021-01-19
JNJ
Johnson & Johnson
162.78
2.48
1.55%
9.05%
2021-01-19
MASI
Masimo
261.00
-0.37
-0.14%
50.28%
2021-01-19
MDT
Medtronic
118.31
1.50
1.28%
-1.67%
2021-01-19
MMM
3M
169.12
3.57
2.16%
-5.73%
2021-01-19
MMSI
Merit Medical Systems
55.93
0.21
0.38%
53.25%
2021-01-19
NUVA
NuVasive
56.82
-0.15
-0.25%
-26.88%
2021-01-19
OFIX
Orthofix International
44.56
0.88
2.01%
-3.55%
2021-01-19
PODD
Insulet
284.46
3.26
1.16%
48.97%
2021-01-19
RMD
ResMed
214.90
3.28
1.55%
32.70%
2021-01-19
SN/
Smith & Nephew PLC
1,624.00
54.50
3.47%
-14.05%
2021-01-19
SNN
Smith Nephew
44.79
1.86
4.33%
-9.48%
2021-01-19
STE
Steris
188.71
4.33
2.35%
22.69%
2021-01-19
SYK
Stryker
242.07
0.08
0.03%
12.77%
2021-01-19
TFX
Teleflex
385.83
-2.54
-0.65%
0.49%
2021-01-19
TNDM
Tandem Diabetes Care
93.30
1.58
1.72%
34.17%
2021-01-19
ZBH
Zimmer Biomet Holdings Inc
159.93
-0.19
-0.12%
6.99%
2021-01-19
価格
日
年
日付
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
CNMD:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21540
0.0017
0.14%
GBPUSD
1.36626
0.0019
0.14%
AUDUSD
0.77333
0.0024
0.31%
NZDUSD
0.71418
0.0015
0.21%
USDJPY
103.74
0.1420
-0.14%
USDCNY
6.46664
0.0114
-0.18%
USDCHF
0.88750
0.0007
-0.08%
USDCAD
1.27019
0.0022
-0.17%
USDMXN
19.6220
0.0231
-0.12%
USDINR
73.0800
0.1100
-0.15%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.3037
0.3517
-0.48%
DXY
90.308
0.1904
-0.21%
USDKRW
1,097.63
1.7450
-0.16%
[+]
実際
Chg
%Chg
Dow Jones
30,959
129
0.42%
S&P 500
3,808.37
9
0.25%
NASDAQ 100
13,079
82
0.63%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,587
145
0.65%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,661
263
0.53%
MOEX
3,464
21
0.60%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.3400
0.36
0.68%
Brent
56.2600
0.36
0.64%
Natural gas
2.4930
0.05
-2.08%
Gasoline
1.5451
0.01
0.46%
Heating oil
1.6043
0.01
0.35%
Gold
1,854.42
15.08
0.82%
Silver
25.473
0.28
1.12%
Copper
3.6480
0.02
0.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,358.5000
29.25
-2.11%
Wheat
663.5000
8.75
-1.30%
Cotton
80.96
0.19
-0.23%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.009
0.01%
Poland
1.18
0.016
0.00%
Norway
1.03
0.010
-0.01%
Belgium
-0.34
0.003
0.00%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.001
0.00%
Netherlands
-0.46
0.004
0.00%
Switzerland
-0.46
0.046
0.04%
South Korea
1.70
0.008
-0.01%
[+]