CONMED - 株価

価格 日 年 日付
7733 Olympus 2,092.50 -118.00 -5.34% -14.61% 2024-04-19
ABT Abbott 106.96 1.60 1.52% -4.75% 2024-04-19
BAX Baxter International 39.57 -0.03 -0.08% -8.51% 2024-04-19
BDX Becton, Dickinson and Co. 235.10 2.17 0.93% -9.18% 2024-04-19
BSX Boston Scientific 67.44 0.03 0.04% 28.16% 2024-04-19
COO Cooper Companies 90.66 0.26 0.29% -5.88% 2024-04-19
DXCM Dexcom 130.97 -3.29 -2.45% 7.19% 2024-04-19
EW Edwards Lifesciences 86.25 -0.13 -0.14% 0.61% 2024-04-19
HOLX Hologic 75.20 0.10 0.13% -10.47% 2024-04-19
ISRG Intuitive Surgical 369.57 -3.06 -0.82% 24.26% 2024-04-19
JNJ J&J 147.09 1.51 1.04% -9.50% 2024-04-19
MDT Medtronic 79.33 0.16 0.20% -4.98% 2024-04-19
MMM 3M 92.22 0.83 0.91% -13.07% 2024-04-19
PODD Insulet 163.95 -0.56 -0.34% -48.95% 2024-04-19
RMD ResMed 177.99 0.62 0.35% -20.84% 2024-04-19
SN Smith & Nephew 961.80 -5.00 -0.52% -22.81% 2024-04-19
STE Steris 199.28 -1.27 -0.63% 7.46% 2024-04-19
SYK Stryker 325.82 -1.25 -0.38% 7.85% 2024-04-19
TFX Teleflex 206.28 -1.00 -0.48% -22.89% 2024-04-19
ZBH Zimmer Biomet Holdings 119.70 0.45 0.37% -13.48% 2024-04-19

価格 日 年 日付
CCMP USND 15383 -218.74 -1.40% 27.56% 2024-04-19
RTY US2000 1944 1.09 0.06% 8.62% 2024-04-19