O

70.19

毎日の変更:

-0.31%

毎年:

12.57%

価格
Agree Realty 74.53 -0.64 -0.85% 8.34%
Aimco 6.68 -0.11 -1.64% -81.77%
AMC Entertainment 29.91 -3.69 -10.97% 620.60%
American Homes 4 Rent 40.79 -0.20 -0.48% 40.12%
AvalonBay Communities 227.95 -0.95 -0.42% 51.03%
Brixmor Property 22.45 -0.53 -2.29% 92.83%
Boston Properties 114.67 -1.40 -1.21% 32.37%
Camden Property 147.72 -0.66 -0.44% 66.07%
CubeSmart 50.23 -0.14 -0.28% 72.13%
Dollar General 234.83 -0.22 -0.09% 20.25%
Duke Realty 50.68 -0.19 -0.37% 27.43%
Equity Lifestyle Properties 83.18 -0.83 -0.99% 24.26%
EPR Properties 49.00 -0.86 -1.72% 66.10%
Equity Residential 84.02 -0.32 -0.38% 57.58%
Essex Property 323.50 -4.18 -1.28% 48.82%
Extra Space Storage 175.77 -0.78 -0.44% 68.75%
FedEx 275.15 -5.66 -2.02% 60.25%
First Industrial Realty 54.57 -0.42 -0.76% 24.36%
Federal Realty Investment 115.41 -1.29 -1.11% 52.08%
Getty Realty 30.95 -0.38 -1.21% 4.60%
Highwoods Properties 45.62 -0.92 -1.98% 16.23%
Healthcare Realty 30.91 -0.44 -1.40% 7.29%
Healthcare Of America 28.30 -0.12 -0.42% 9.84%
Kimco Realty 20.55 -0.23 -1.11% 81.54%
Kite Realty 19.27 -0.52 -2.60% 91.88%
Lexington Realty 13.01 -0.12 -0.91% 9.42%
Mid-America Apartment Communities 189.96 -1.50 -0.78% 63.32%
Macerich 15.59 -0.86 -5.23% 95.12%
National Retail Properties 48.11 -0.37 -0.76% 32.90%
Realty Income 70.19 -0.22 -0.31% 12.57%
Piedmont Office Realty 18.00 -0.33 -1.78% 16.54%
Public Storage 306.53 -3.05 -0.99% 55.62%
Rite Aid 14.20 -0.57 -3.83% -8.86%
Retail Opportunity Investments 17.24 -0.35 -1.96% 55.55%
Retail Properties Of America 11.52 -0.14 -1.13% 79.16%
Spirit Realty Capital Inc 46.44 0.29 0.58% 33.45%
STAG Industrial 41.02 -0.23 -0.56% 23.67%
Urstadt Biddle Properties 18.86 -0.39 -2.03% 96.05%
UDR 54.84 -0.29 -0.53% 54.39%
VEREIT 45.00 -0.15 -0.31% 584.41%
Ventas 58.73 -0.75 -1.26% 53.10%
Walmart 142.90 -0.92 -0.64% 10.08%
W. P. Carey 77.57 -0.46 -0.58% 9.60%
Weingarten Realty Investors 31.44 -0.66 -2.06% 76.93%

価格
US400 2681 -27.57 -1.02% 39.61%
US500 4406 -20.59 -0.47% 32.40%