株価
53.99
毎日の変更
0.22 0.40%
毎月
3.60%
毎年
-12.98%
Q1 予測
53.88
価格 日付
ADC Agree Realty 56.98 0.30 0.52% -15.66% 2024-03-28
AIV Aimco 8.20 0.08 0.92% 12.72% 2024-03-28
AMC AMC Entertainment 3.69 -0.66 -15.09% -91.65% 2024-03-28
AMH American Homes 4 Rent 36.80 0.55 1.52% 20.81% 2024-03-28
AVB AvalonBay Communities 186.25 2.56 1.39% 14.83% 2024-03-28
BRX Brixmor Property 23.34 0.07 0.30% 12.70% 2024-03-28
BXP Boston Properties 65.11 1.96 3.10% 22.50% 2024-03-28
CPT Camden Property 98.50 1.34 1.38% -4.03% 2024-03-28
CUBE CubeSmart 45.22 -0.18 -0.40% 0.40% 2024-03-28
DG Dollar General 156.10 1.89 1.23% -24.64% 2024-03-28
ELS Equity Lifestyle Properties 64.58 0.25 0.38% -1.37% 2024-03-28
EPR EPR Properties 42.28 0.10 0.25% 13.73% 2024-03-28
EQR Equity Residential 63.25 0.68 1.09% 9.85% 2024-03-28
ESS Essex Property 244.67 3.26 1.35% 19.75% 2024-03-28
EXR Extra Space Storage 147.20 0.45 0.31% -5.43% 2024-03-28
FDX FedEx 289.85 1.97 0.68% 29.60% 2024-03-28
FR First Industrial Realty 52.52 0.45 0.86% 1.19% 2024-03-28
FRT Federal Realty Investment 101.96 0.42 0.41% 8.66% 2024-03-28
GTY Getty Realty 27.19 0.36 1.34% -23.58% 2024-03-28
HIW Highwoods Properties 25.97 0.04 0.14% 15.14% 2024-03-28
KIM Kimco Realty 19.45 0.09 0.44% 4.54% 2024-03-28
KRG Kite Realty 21.59 0.15 0.68% 8.85% 2024-03-28
LXP Lexington Realty 9.01 0.12 1.29% -10.40% 2024-03-28
MAA Mid-America Apartment Communities 131.95 1.15 0.88% -10.09% 2024-03-28
MAC Macerich 17.06 -0.03 -0.18% 71.29% 2024-03-28
NNN National Retail Properties 42.69 0.09 0.20% -0.43% 2024-03-28
O Realty Income 53.99 0.22 0.40% -12.98% 2024-03-28
PDM Piedmont Office Realty 6.97 0.17 2.43% -0.50% 2024-03-28
PSA Public Storage 290.45 2.35 0.81% 0.07% 2024-03-28
RAD Rite Aid 0.13 0.03 30.00% -93.95% 2024-03-28
ROIC Retail Opportunity Investments 12.71 0.01 0.08% -5.29% 2024-03-28
STAG STAG Industrial 38.28 0.19 0.50% 14.78% 2024-03-28
UDR UDR 37.46 0.45 1.20% -4.91% 2024-03-28
VTR Ventas 43.57 -0.07 -0.15% -0.94% 2024-03-28
WMT Walmart 60.45 -0.27 -0.44% 25.74% 2024-03-28
WPC W. P. Carey 56.06 0.09 0.16% -28.32% 2024-03-28

価格 日付
SPX US500 5264 15.31 0.29% 30.69% 2024-03-28
MID US400 3043 8.97 0.30% 23.59% 2024-03-28