Netflix - 株価

株価
987.80
毎日の変更
56.66 6.09%
毎月
3.87%
毎年
59.99%
Q2 予測
896.49


価格 Chg 日 年 日付
Rakuten 771.40 -0.10 -0.01% -4.74% 2025-04-15
Tencent Holdings 456.00 2.00 0.44% 51.09% 2025-04-15
Akamai 74.34 0.17 0.23% -27.28% 2025-04-15
Amazon 179.87 -2.00 -1.10% -2.10% 2025-04-15
Alibaba 112.58 -1.53 -1.34% 61.73% 2025-04-15
Baidu 84.39 -0.80 -0.94% -12.43% 2025-04-15
Booking Holdings 4,556.84 -1.09 -0.02% 30.67% 2025-04-15
Paramount Global 10.81 0.14 1.26% -0.78% 2025-04-15
Charter Communications 345.22 5.10 1.50% 34.39% 2025-04-15
Comcast 34.59 0.46 1.35% -12.30% 2025-04-15
Salesforce 255.67 1.71 0.67% -7.75% 2025-04-15
Criteo 28.63 0.70 2.51% -16.16% 2025-04-15
Walt Disney 85.56 0.95 1.12% -24.26% 2025-04-15
Warner Bros Discovery 8.22 0.22 2.81% -1.73% 2025-04-15
Electronic Arts EA 145.23 -0.15 -0.10% 14.29% 2025-04-15
eBay 65.95 -0.06 -0.09% 29.58% 2025-04-15
Expedia 151.73 2.58 1.73% 17.90% 2025-04-15
Meta 522.34 -8.28 -1.56% 4.37% 2025-04-15
IBM 239.87 0.76 0.32% 32.35% 2025-04-15
Interpublic Of Companies 25.24 0.21 0.84% -16.88% 2025-04-15
Lyft 10.94 0.06 0.55% -39.15% 2025-04-15
Microsoft 386.53 -1.26 -0.32% -6.58% 2025-04-15
Match 29.17 0.52 1.82% -8.73% 2025-04-15
Netflix 987.80 56.66 6.09% 59.99% 2025-04-15
Nexstar Broadcasting 153.25 0.71 0.47% -3.65% 2025-04-15
Omnicom 77.27 0.53 0.69% -14.70% 2025-04-15
Peloton Interactive 5.71 0.01 0.18% 84.03% 2025-04-15
PayPal 62.43 0.20 0.32% -1.67% 2025-04-15
Sirius XM 20.42 -0.30 -1.45% -35.07% 2025-04-15
Snap 7.85 -0.07 -0.82% -24.13% 2025-04-15
Spotify 549.17 5.51 1.01% 89.03% 2025-04-14
TripAdvisor 11.82 0.11 0.94% -53.11% 2025-04-15
Take Two Interactive Software 213.79 0.87 0.41% 47.21% 2025-04-15
Uber 73.99 0.89 1.22% 0.95% 2025-04-15
Verizon 44.54 0.23 0.52% 11.91% 2025-04-15
TKO Group 148.13 3.78 2.62% 51.77% 2025-04-14
Yelp 33.86 0.02 0.06% -15.46% 2025-04-15

価格 日 年 日付
US500 5412 6.19 0.11% 7.14% 2025-04-15
USND 16834 2.75 0.02% 6.11% 2025-04-15
US400 2758 2.87 0.10% -3.41% 2025-04-15
US100 18853 56.59 0.30% 6.43% 2025-04-15