株価
184.98
毎日の変更
4.40%
毎年
-63.13%

価格
Rakuten 769.00 -32.00 -4.00% -40.62%
Tencent Holdings 365.60 0 0% -39.97%
Akamai 98.37 2.22 2.31% -13.31%
AMC Networks 40.50 -0.57 -1.39% -17.38%
Amazon 2,186.00 43.75 2.04% -32.69%
Activision Blizzard 77.82 -0.11 -0.13% -19.42%
Alibaba 86.97 -0.34 -0.39% -59.08%
Baidu 125.35 6.49 5.46% -35.16%
Booking Holdings Inc 2,084.91 34.53 1.68% -8.15%
CBS 32.01 0.46 1.46% -19.35%
Charter Communications 472.63 3.13 0.67% -31.97%
Comcast 42.14 0.01 0.02% -23.44%
Salesforce.com 158.25 0.92 0.58% -29.28%
Criteo 26.15 0.66 2.57% -29.36%
Walt Disney 104.23 -0.07 -0.07% -39.17%
Warner Bros Discovery 17.78 0.32 1.80% -44.19%
Dish Network 20.85 -0.04 -0.19% -52.67%
Electronic Arts EA 132.43 3.46 2.68% -6.62%
eBay 44.61 -0.34 -0.75% -25.00%
Expedia 127.53 7.38 6.14% -24.60%
Meta 194.81 2.57 1.34% -38.86%
Twenty-First Century Fox 33.18 -0.31 -0.93% -10.93%
IBM 129.79 -3.15 -2.37% -9.79%
Interpublic Of Companies 30.54 -0.79 -2.51% -7.53%
Lyft Inc 19.15 1.00 5.48% -63.15%
Microsoft 256.28 2.20 0.87% 3.98%
Match Group 76.18 4.31 6.00% -46.65%
Netflix 184.98 7.79 4.40% -63.13%
Nielsen 25.48 0.28 1.11% -6.39%
Nexstar Broadcasting 173.98 1.12 0.65% 17.79%
Omnicom 75.20 -1.81 -2.34% -8.99%
Peloton Interactive, Inc. 15.00 0.58 3.99% -85.07%
PayPal 81.76 4.58 5.93% -67.50%
Sirius XM 6.10 0.06 0.99% 2.01%
Snap Inc 23.47 0.74 3.26% -58.87%
Spotify 105.08 0.68 0.65% -52.30%
TripAdvisor 25.48 0.59 2.37% -36.71%
Take Two Interactive Software 125.93 2.88 2.34% -31.96%
Twitter 36.76 -0.11 -0.29% -32.81%
Uber 22.65 0.19 0.83% -54.22%
Verizon 48.67 -0.22 -0.45% -14.30%
World Wrestling Entertainment 60.08 -0.12 -0.20% 14.03%
Yelp 29.78 0.29 0.98% -21.07%

価格
US500 3922 -1.74 -0.04% -5.70%
USND 11562 143.90 1.26% -14.58%
US400 2411 15.02 0.63% -10.17%
USNDX 12022 93.28 0.78% -10.91%