NFLX

514.51

毎日の変更:

0.70%

毎年:

7.09%

価格
Rakuten 1,305.00 17.00 1.32% 31.29%
Tencent Holdings 531.00 -13.00 -2.39% 0.57%
Akamai 119.52 2.56 2.19% 6.96%
AMC Networks 52.20 -1.23 -2.30% 109.89%
Amazon 3,655.37 17.34 0.48% 21.48%
Activision Blizzard 91.53 1.06 1.17% 14.43%
Alibaba 206.63 -7.39 -3.45% -17.04%
Baidu 172.92 -5.57 -3.12% 45.29%
Booking Holdings Inc 2,202.57 8.16 0.37% 29.46%
CBS 40.99 0.12 0.29% 65.62%
Charter Communications 726.67 6.45 0.90% 29.37%
Comcast 58.37 0.58 1.00% 34.64%
Salesforce.com 248.28 0 0% 31.72%
Criteo 41.04 0.32 0.79% 211.62%
Walt Disney 176.17 1.04 0.59% 49.79%
Discovery Communications 28.47 -0.02 -0.05% 34.59%
Dish Network 41.69 -0.23 -0.55% 24.97%
Electronic Arts EA 145.06 2.77 1.95% 7.26%
eBay 73.63 1.57 2.17% 33.57%
Expedia 161.60 1.57 0.98% 93.02%
Facebook 370.07 18.88 5.38% 58.49%
Twenty-First Century Fox 36.18 0.18 0.50% 35.71%
IBM 141.33 0.62 0.44% 12.35%
Interpublic Of Companies 35.30 1.19 3.49% 90.30%
Lyft Inc 55.14 -0.63 -1.13% 78.68%
Microsoft 289.73 3.59 1.25% 43.93%
Match Group 165.00 4.50 2.80% 82.81%
Netflix 514.51 3.58 0.70% 7.09%
Nielsen 23.67 -0.38 -1.58% 58.54%
Nexstar Broadcasting 141.50 -1.65 -1.15% 66.47%
Omnicom 72.32 0.32 0.44% 27.86%
Peloton Interactive, Inc. 121.30 2.05 1.71% 96.21%
PayPal 308.05 4.70 1.55% 78.63%
Sirius XM 6.42 -0.06 -0.93% 8.72%
Snap Inc 77.87 14.90 23.66% 253.15%
Spotify 243.64 -0.54 -0.22% -8.93%
TripAdvisor 36.26 0.20 0.55% 81.03%
Take Two Interactive Software 171.00 -0.28 -0.16% 9.60%
Twitter 71.40 1.93 2.77% 89.69%
Uber 47.00 -0.46 -0.97% 51.66%
Verizon 55.88 -0.07 -0.13% -1.71%
World Wrestling Entertainment 48.50 -1.11 -2.24% 8.45%
Yelp 38.20 0.85 2.28% 60.84%

価格
NASDAQ 14836 152.16 1.04% 43.17%
US400 2672 23.11 0.87% 44.48%
USNDX 15102 171.82 1.15% 44.06%
US500 4406 42.16 0.97% 37.05%