Netflix - 株価

株価
1,289.62
毎日の変更
-7.56 -0.58%
毎月
5.32%
毎年
88.10%
Q3 予測
1,255.80

価格 Chg 日 年 日付
Rakuten 772.00 -1.00 -0.13% -13.04% 2025-07-07
Tencent Holdings 502.00 5.20 1.05% 32.59% 2025-07-07
Akamai 79.05 -0.43 -0.54% -15.00% 2025-07-07
Amazon 223.47 0.06 0.03% 12.21% 2025-07-07
Alibaba 108.70 -2.01 -1.82% 47.53% 2025-07-03
Baidu 86.35 -0.09 -0.10% -0.59% 2025-07-03
Booking Holdings 5,815.92 99.12 1.73% 45.90% 2025-07-07
Paramount Global 12.52 -0.38 -2.95% 11.89% 2025-07-07
Charter Communications 408.34 -8.63 -2.07% 40.76% 2025-07-07
Comcast 35.45 -0.54 -1.50% -5.04% 2025-07-07
Salesforce 269.80 -2.35 -0.86% 4.09% 2025-07-07
Criteo 24.97 0.05 0.20% -37.32% 2025-07-07
Walt Disney 123.18 -0.82 -0.66% 26.53% 2025-07-07
Warner Bros Discovery 11.02 -0.20 -1.78% 55.21% 2025-07-07
Electronic Arts EA 153.53 -1.84 -1.18% 9.92% 2025-07-07
eBay 75.91 -0.45 -0.59% 43.78% 2025-07-07
Expedia 177.80 1.32 0.75% 41.65% 2025-07-07
Meta 718.35 -0.66 -0.09% 35.82% 2025-07-07
IBM 292.47 0.50 0.17% 64.91% 2025-07-07
Interpublic Of Companies 25.16 -0.22 -0.87% -11.21% 2025-07-07
Lyft 16.06 -0.09 -0.56% 19.14% 2025-07-07
Microsoft 497.83 -1.01 -0.20% 6.85% 2025-07-07
Match 31.83 -0.71 -2.18% 5.68% 2025-07-07
Netflix 1,289.62 -7.56 -0.58% 88.10% 2025-07-07
Nexstar Broadcasting 176.71 -4.56 -2.52% 7.08% 2025-07-07
Omnicom 73.84 -0.87 -1.16% -17.52% 2025-07-07
Peloton Interactive 6.43 -0.21 -3.16% 81.90% 2025-07-07
PayPal 76.19 -0.40 -0.52% 28.96% 2025-07-07
Sirius XM 23.63 -0.67 -2.74% -27.31% 2025-07-07
Snap 9.22 -0.06 -0.59% -44.15% 2025-07-07
Spotify 729.00 3.95 0.54% 132.38% 2025-07-07
TripAdvisor 17.17 -0.33 -1.89% -4.13% 2025-07-07
Take Two Interactive Software 242.53 2.42 1.01% 59.57% 2025-07-07
Uber 95.76 2.13 2.27% 34.66% 2025-07-07
Verizon 42.82 -0.73 -1.68% 3.08% 2025-07-07
TKO Group 175.38 -1.77 -1.00% 56.33% 2025-07-07
Yelp 34.75 -0.46 -1.31% -4.48% 2025-07-07

価格 日 年 日付
US500 6225 -49.37 -0.79% 11.71% 2025-07-07
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07
US100 22702 -181.40 -0.79% 11.07% 2025-07-07