NFLX Netflix | 株価

Name: NFLX Netflix | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,NFLX,Netflix,株価,8/10/2020.

チャート
Quotes

NFLX

483.51

毎日の変更:

-11.00 -2.22%

毎年:

55.55%

width

height

Preview

		価格		日	年	日付
AMZN	Amazon	3,148.49	-17.31	-0.55%	76.39%	2020-08-10
CHTR	Charter Communications	600.68	-0.50	-0.08%	59.64%	2020-08-10
DISH	Dish Network	35.37	1.19	3.48%	10.15%	2020-08-10
NFLX	Netflix	483.51	-11.00	-2.22%	55.55%	2020-08-10

		価格		日	年	日付
CCMP	NASDAQ	10968	-42.63	-0.39%	39.49%	2020-08-10
MID	S&P MidCap 400	1947	8.66	0.45%	3.97%	2020-08-10
NDX	NASDAQ 100	11073	-54.22	-0.49%	46.44%	2020-08-10
SPX	S&P 500	3359	9.19	0.27%	16.48%	2020-08-10

	実際	Chg	%Chg
EURUSD	1.17413	0.0044	-0.38%
GBPUSD	1.30743	0.0023	0.17%
AUDUSD	0.71501	0.0009	-0.12%
NZDUSD	0.65895	0.0008	-0.13%
USDJPY	105.96	0.0430	0.04%
USDCNY	6.96122	0.0032	0.05%
USDCHF	0.91548	0.0030	0.33%
USDCAD	1.33566	0.0025	-0.19%
USDMXN	22.4820	0.1057	0.47%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4813	0.0430	0.79%
USDRUB	73.4329	0.2826	-0.38%
DXY	93.596	0.1612	0.17%
USDKRW	1,185.43	3.6280	-0.31%
[+]

	実際	Chg	%Chg
Dow Jones	27,740	307	1.12%
S&P 500	3,359	8	0.23%
NASDAQ 100	11,073	66	-0.60%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	実際	Chg	%Chg
Apple	450.64	6.25	1.41%
Tesla	1,418.30	34.16	-2.35%
Microsoft	207.84	4.64	-2.18%
Amazon	3,148.49	17.31	-0.55%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.12	5.29	-1.97%
Alibaba	247.95	0.93	0.38%
Visa	196.69	0.35	0.18%
JPMorgan Chase	100.66	1.29	1.30%
Intel	49.14	1.12	2.33%
Johnson & Johnson	148.05	0.55	-0.37%
Procter & Gamble	134.01	0.46	0.34%
Exxon Mobil	44.55	1.12	2.58%
3M	161.44	3.12	1.97%
[+]

	実際	Chg	%Chg
Crude Oil	42.0100	0.80	1.94%
Brent	45.0400	0.64	1.44%
Natural gas	2.1620	0.09	-3.95%
Gasoline	1.2340	0.02	1.66%
Heating oil	1.2366	0.01	0.97%
Gold	2,027.75	6.95	-0.34%
Silver	29.023	0.68	2.40%
Copper	2.8610	0.07	2.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	872.0000	0.50	0.06%
Wheat	491.0000	5.00	-1.01%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	実際	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]