Netflix - 株価

株価
1,207.00
毎日の変更
20.67 1.74%
毎月
10.07%
毎年
86.72%
Q2 予測
1,170.43

価格 Chg 日 年 日付
Rakuten 795.10 -18.50 -2.27% -0.23% 2025-05-27
Tencent Holdings 512.00 2.00 0.39% 34.67% 2025-05-27
Akamai 77.10 0.67 0.87% -17.92% 2025-05-22
Amazon 205.46 4.13 2.05% 12.93% 2025-05-27
Alibaba 119.72 -1.01 -0.84% 47.35% 2025-05-27
Baidu 84.04 -1.43 -1.67% -17.96% 2025-05-22
Booking Holdings 5,332.80 -9.49 -0.18% 42.07% 2025-05-23
Paramount Global 11.88 -0.01 -0.04% 0.93% 2025-05-22
Charter Communications 408.00 1.19 0.29% 50.35% 2025-05-27
Comcast 34.97 0.40 1.16% -9.26% 2025-05-27
Salesforce 277.89 4.62 1.69% 2.99% 2025-05-27
Criteo 25.88 -0.41 -1.56% -33.64% 2025-05-27
Walt Disney 112.49 2.69 2.45% 10.57% 2025-05-27
Warner Bros Discovery 9.03 0.06 0.67% 17.43% 2025-05-22
Electronic Arts EA 146.58 -3.99 -2.65% 9.08% 2025-05-22
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
Expedia 160.78 1.39 0.87% 45.54% 2025-05-22
Meta 640.86 13.09 2.09% 34.02% 2025-05-27
IBM 263.29 4.24 1.64% 54.03% 2025-05-27
Interpublic Of Companies 24.41 0.39 1.62% -23.04% 2025-05-27
Lyft 16.45 0.35 2.15% 4.89% 2025-05-27
Microsoft 459.40 8.29 1.84% 6.82% 2025-05-27
Match 29.49 0.14 0.46% -0.07% 2025-05-22
Netflix 1,207.00 20.67 1.74% 86.72% 2025-05-27
Nexstar Broadcasting 173.88 2.37 1.38% 10.25% 2025-05-27
Omnicom 74.06 0.89 1.21% -22.07% 2025-05-27
Peloton Interactive 7.20 0.73 11.28% 123.60% 2025-05-22
PayPal 71.42 1.50 2.15% 15.79% 2025-05-27
Sirius XM 22.23 0.39 1.76% -19.62% 2025-05-27
Snap 8.35 0.12 1.40% -45.53% 2025-05-27
Spotify 660.91 7.09 1.08% 114.47% 2025-05-27
TripAdvisor 14.26 0.57 4.16% -20.42% 2025-05-27
Take Two Interactive Software 226.18 -0.67 -0.30% 48.48% 2025-05-22
Uber 88.93 1.09 1.24% 38.49% 2025-05-27
Verizon 43.52 0.14 0.32% 9.59% 2025-05-27
TKO Group 158.77 1.05 0.66% 47.70% 2025-05-27
Yelp 38.22 0.82 2.19% 5.26% 2025-05-27

価格 日 年 日付
US500 5918 115.03 1.98% 11.53% 2025-05-27
USND 19176 438.43 2.34% 12.67% 2025-05-27
US400 3039 61.24 2.06% 2.75% 2025-05-27
US100 21408 492.03 2.35% 13.45% 2025-05-27