Netflix

NFLX

362.44

毎日の変更:

-3.55 -0.97%

年次変化:

-3.36%

チャート

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
AMZN	Amazon	1,992.03		-17.87	-0.89%	8.07%	963B	2019-07-17
CHTR	Charter Communications	414.56		-0.28	-0.07%	42.18%	74.9B	2019-07-17
DISH	Dish Network	40.85		-0.39	-0.95%	31.06%	16.6B	2019-07-17
NFLX	Netflix	362.44		-3.55	-0.97%	-3.36%	160B	2019-07-17

		価格			日	年	日付
SPX	S&P 500	2977		-19.62	-0.65%	6.17%	2019-07-18
CCMP	NASDAQ	8185		0	0%	4.60%	2019-07-18
MID	S&P MidCap 400	1937		-14.36	-0.74%	-3.19%	2019-07-17
NDX	NASDAQ 100	7845		0	0%	6.70%	2019-07-18

	実際	Chg	%Chg
EURUSD	1.12397	0.0017	0.15%
GBPUSD	1.24688	0.0038	0.30%
AUDUSD	0.70335	0.0025	0.35%
NZDUSD	0.67418	0.0012	0.18%
USDJPY	107.76	0.1820	-0.17%
USDCNY	6.87949	0.0027	0.04%
USDCHF	0.98554	0.0018	-0.18%
USDCAD	1.30573	0.0010	0.08%
USDMXN	19.0994	0.0370	0.19%
USDINR	68.8500	0.0204	0.03%
USDBRL	3.7632	0.0000	0.00%
USDRUB	62.8132	0.0232	-0.04%
DXY	97.07	0.1509	-0.16%
BTCUSD	9,853.00	154	1.58%
[+]

	実際	Chg	%Chg
Dow Jones	27,179	39	-0.14%
S&P 500	2,977	7	-0.24%
NASDAQ 100	7,842	46	-0.59%
NIKKEI 225	21,046	423	-1.97%
FTSE 100	7,508	27	-0.36%
DAX	12,274	66	-0.53%
CAC 40	5,553	18	-0.32%
FTSE MIB	22,019	60	-0.27%
IBEX 35	9,221	61	-0.65%
ASX 200	6,649	24	-0.36%
SHANGHAI	2,901	31	-1.04%
SENSEX	39,063	152	-0.39%
MOEX	2,705	8	-0.30%
TSX	16,484	18	-0.11%
[+]

10Y	実際	Chg	%Chg
US	2.05	0.014	0.00%
UK	0.74	0.020	-0.02%
Japan	-0.13	0.009	-0.01%
Germany	-0.31	0.018	-0.02%
India	6.38	0.032	0.03%
Indonesia	7.13	0.015	0.02%
France	-0.05	0.016	-0.02%
China	3.20	0.005	0.00%
Italy	1.60	0.005	0.01%
Belgium	0.01	0.015	-0.01%
Australia	1.35	0.048	-0.03%
Russia	7.37	0.000	0.01%
Switzerland	-0.57	0.091	-0.03%
Sweden	0.06	0.036	-0.03%
[+]

	実際	Chg	%Chg
Crude Oil	56.6654	0.11	-0.19%
Brent	63.6556	0.02	0.03%
Natural gas	2.3195	0.01	0.52%
Gasoline	1.8713	0.00	-0.20%
Heating oil	1.8908	0.00	0.07%
Gold	1,422.17	6.15	-0.43%
Silver	16.0172	0.06	0.38%
Copper	2.6841	0.02	-0.77%
Soybeans	881.7852	1.25	-0.14%
Live Cattle	108.1250	0.10	-0.09%
Wheat	504.2244	1.25	-0.25%
Cotton	61.78	0.11	-0.18%
Rice	11.7600	0.06	-0.47%
Lumber	327.10	5.30	-1.59%
[+]

TRADING ECONOMICS supports Mozambique