Netflix - 株価

株価
1,180.49
毎日の変更
-0.27 -0.02%
毎月
-9.66%
毎年
87.31%
Q3 予測
1,152.35

価格 Chg 日 年 日付
Rakuten 787.70 0.20 0.03% -6.26% 2025-07-28
Tencent Holdings 550.50 -6.50 -1.17% 55.33% 2025-07-25
Akamai 80.75 0.04 0.05% -16.70% 2025-07-25
Amazon 231.44 -0.79 -0.34% 26.98% 2025-07-25
Alibaba 121.93 1.22 1.01% 59.10% 2025-07-23
Baidu 92.07 -0.38 -0.41% -0.20% 2025-07-23
Booking Holdings 5,632.27 -17.73 -0.31% 52.27% 2025-07-25
Paramount Global 13.05 -0.21 -1.58% 16.62% 2025-07-25
Charter Communications 309.75 -70.25 -18.49% -15.50% 2025-07-25
Comcast 33.68 -1.69 -4.78% -15.14% 2025-07-25
Salesforce 269.11 1.41 0.53% 2.41% 2025-07-25
Criteo 23.28 0.09 0.39% -48.35% 2025-07-25
Walt Disney 121.47 -0.48 -0.39% 35.27% 2025-07-25
Warner Bros Discovery 13.49 -0.01 -0.07% 62.35% 2025-07-25
Electronic Arts EA 151.68 -0.96 -0.63% 4.56% 2025-07-25
eBay 81.43 -1.02 -1.24% 50.34% 2025-07-25
Expedia 187.34 -3.14 -1.65% 48.99% 2025-07-25
Meta 712.68 -2.12 -0.30% 53.15% 2025-07-25
IBM 259.72 -0.79 -0.30% 35.52% 2025-07-25
Interpublic Of Companies 26.05 -0.26 -0.99% -15.91% 2025-07-25
Lyft 14.30 -0.08 -0.56% 16.93% 2025-07-25
Microsoft 513.71 2.83 0.55% 20.82% 2025-07-25
Match 34.56 0.48 1.39% 4.05% 2025-07-25
Netflix 1,180.49 -0.27 -0.02% 87.31% 2025-07-25
Nexstar Broadcasting 189.60 -0.27 -0.14% 3.40% 2025-07-25
Omnicom 76.48 -0.58 -0.75% -19.80% 2025-07-25
Peloton Interactive 6.56 0.13 2.02% 82.22% 2025-07-25
PayPal 77.98 0.16 0.21% 33.89% 2025-07-25
Sirius XM 23.58 -0.59 -2.44% -36.61% 2025-07-25
Snap 9.77 0.03 0.31% -26.71% 2025-07-25
Spotify 693.10 11.68 1.71% 115.33% 2025-07-25
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Take Two Interactive Software 224.75 -1.00 -0.44% 49.14% 2025-07-25
Uber 91.29 0.42 0.46% 41.86% 2025-07-25
Verizon 43.08 0 0% 7.54% 2025-07-25
TKO Group 170.05 2.05 1.22% 57.97% 2025-07-25
Yelp 34.70 -0.37 -1.06% -4.72% 2025-07-25

価格 日 年 日付
US500 6416 25.30 0.40% 17.44% 2025-07-28
USND 21108 50.36 0.24% 21.61% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25
US100 23400 52.39 0.23% 22.78% 2025-07-28