Netflix - 株価

株価
1,224.35
毎日の変更
13.57 1.12%
毎月
2.83%
毎年
81.27%
Q2 予測
1,203.64

価格 Chg 日 年 日付
Rakuten 810.60 2.20 0.27% -2.13% 2025-06-17
Tencent Holdings 513.50 4.00 0.79% 36.21% 2025-06-17
Akamai 79.99 2.96 3.84% -10.26% 2025-06-16
Amazon 215.94 4.15 1.96% 17.33% 2025-06-16
Alibaba 115.96 3.29 2.92% 57.94% 2025-06-16
Baidu 87.25 1.25 1.45% -5.18% 2025-06-16
Booking Holdings 5,369.04 70.66 1.33% 35.73% 2025-06-16
Paramount Global 11.99 0.10 0.84% 17.61% 2025-06-16
Charter Communications 375.03 -13.25 -3.41% 31.11% 2025-06-16
Comcast 35.06 0.08 0.23% -6.03% 2025-06-16
Salesforce 263.27 -3.29 -1.23% 13.63% 2025-06-16
Criteo 23.91 -0.24 -0.99% -33.19% 2025-06-16
Walt Disney 119.37 1.52 1.29% 17.48% 2025-06-16
Warner Bros Discovery 10.76 0.73 7.28% 50.17% 2025-06-16
Electronic Arts EA 151.10 2.62 1.76% 9.89% 2025-06-16
eBay 77.71 0.35 0.45% 46.22% 2025-06-16
Expedia 164.61 -1.02 -0.62% 32.62% 2025-06-16
Meta 701.22 19.58 2.87% 38.47% 2025-06-16
IBM 281.43 4.59 1.66% 66.07% 2025-06-16
Interpublic Of Companies 23.48 0.51 2.20% -20.21% 2025-06-16
Lyft 14.97 0.19 1.29% 6.32% 2025-06-16
Microsoft 478.15 3.74 0.79% 6.66% 2025-06-16
Match 30.79 0.59 1.95% 0.77% 2025-06-16
Netflix 1,224.35 13.57 1.12% 81.27% 2025-06-16
Nexstar Broadcasting 169.09 2.55 1.53% 11.31% 2025-06-16
Omnicom 70.58 1.18 1.69% -21.61% 2025-06-16
Peloton Interactive 6.93 -0.03 -0.43% 75.67% 2025-06-16
PayPal 72.18 1.43 2.02% 20.14% 2025-06-16
Sirius XM 21.90 0.61 2.87% -17.20% 2025-06-16
Snap 8.27 0.33 4.16% -47.79% 2025-06-16
Spotify 715.57 4.72 0.66% 129.92% 2025-06-16
TripAdvisor 13.39 0.09 0.68% -25.98% 2025-06-16
Take Two Interactive Software 238.60 8.37 3.64% 51.64% 2025-06-16
Uber 85.03 1.22 1.46% 21.38% 2025-06-16
Verizon 42.47 -0.49 -1.14% 7.63% 2025-06-16
TKO Group 168.41 5.33 3.27% 61.93% 2025-06-16
Yelp 35.63 0.22 0.62% -1.38% 2025-06-16

価格 日 年 日付
US500 5996 56.14 0.94% 9.27% 2025-06-17
USND 19701 294.39 1.52% 10.33% 2025-06-16
US400 3039 31.83 1.06% 4.02% 2025-06-16
US100 21787 306.53 1.42% 9.44% 2025-06-17