Netflix - 株価

チャート
Quotes

NFLX

475.00

毎日の変更:

-29.86 -5.91%

毎年:

65.27%

Ok

width

height

		価格			日	年	日付
AMZN	Amazon	3,029.39		-181.01	-5.64%	70.51%	2020-10-30
CHTR	Charter Communications	604.02		27.32	4.74%	29.10%	2020-10-30
DISH	Dish Network	25.48		0.02	0.08%	-25.89%	2020-10-30
NFLX	Netflix	475.00		-29.86	-5.91%	65.27%	2020-10-30

		価格			日	年	日付
CCMP	NASDAQ	10836		-349.30	-3.12%	30.68%	2020-10-30
MID	S&P MidCap 400	1894		-31.72	-1.66%	-3.11%	2020-10-30
NDX	NASDAQ 100	11090		-319.74	-2.82%	37.19%	2020-10-30
SPX	S&P 500	3285		-53.67	-1.62%	8.15%	2020-10-30

NFLX:US

従業員

株当たりのEPS利益

時価総額

当期純利益

収益へのPE価格

販売収入

販売および管理費

	実際	Chg	%Chg
EURUSD	1.16480	0.0029	-0.25%
GBPUSD	1.29538	0.0024	0.18%
AUDUSD	0.70298	0.0007	-0.10%
NZDUSD	0.66132	0.0016	-0.24%
USDJPY	104.69	0.1310	0.13%
USDCNY	6.69683	0.0084	-0.12%
USDCHF	0.91691	0.0015	0.16%
USDCAD	1.33223	0.0004	0.03%
USDMXN	21.1942	0.1656	-0.78%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7376	0.0414	-0.72%
USDRUB	79.4305	0.5881	0.75%
DXY	94.023	0.0683	0.07%
BTCUSD	13,522.85	54	0.40%
[+]

	実際	Chg	%Chg
Dow Jones	26,537	122	-0.46%
S&P 500	3,281	28	-0.85%
NASDAQ 100	11,089	262	-2.31%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,589	7	0.12%
DAX	11,578	21	-0.18%
CAC 40	4,605	36	0.78%
FTSE MIB	17,923	51	0.28%
IBEX 35	6,437	25	0.40%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,573	98	-0.63%
[+]

	実際	Chg	%Chg
Apple	108.35	6.97	-6.04%
Tesla	388.50	22.33	-5.44%
Microsoft	201.59	3.11	-1.52%
Amazon	3,029.39	181.01	-5.64%
Alphabet	1,613.06	56.18	3.61%
Facebook	263.22	17.56	-6.25%
Alibaba	303.59	9.30	-2.97%
Visa	181.21	5.31	-2.85%
JPMorgan Chase	97.38	0.21	0.22%
Intel	44.20	0.10	0.23%
Johnson & Johnson	136.08	1.11	-0.81%
Procter & Gamble	136.03	1.54	-1.12%
Exxon Mobil	32.54	0.44	-1.32%
3M	159.19	0.71	0.45%
[+]

	実際	Chg	%Chg
Crude Oil	35.5800	0.59	-1.63%
Brent	37.4200	0.17	-0.45%
Natural gas	3.3700	0.07	2.09%
Gasoline	1.0520	0.00	0.04%
Heating oil	1.0828	0.00	-0.24%
Gold	1,878.15	11.02	0.59%
Silver	23.643	0.37	1.58%
Copper	3.0520	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	598.5000	5.25	-0.87%
Orange Juice	117.95	2.05	1.77%
Cotton	68.92	0.90	-1.29%
Coffee	104.25	0.35	-0.33%
[+]

	実際	Chg	%Chg
US	0.88	0.039	0.04%
UK	0.27	0.046	0.05%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
China	3.19	0.067	-0.07%
[+]