Netflix - 株価

株価
1,238.95
毎日の変更
8.39 0.68%
毎月
-0.91%
毎年
84.00%
Q3 予測
1,219.37

価格 Chg 日 年 日付
Rakuten 862.00 23.00 2.74% -3.41% 2025-08-15
Tencent Holdings 592.00 2.00 0.34% 58.88% 2025-08-15
Akamai 74.42 0.15 0.20% -25.90% 2025-08-15
Amazon 231.03 0.05 0.02% 30.49% 2025-08-15
Alibaba 121.14 -1.18 -0.96% 45.67% 2025-08-15
Baidu 87.83 1.84 2.14% 3.09% 2025-08-12
Booking Holdings 5,454.29 -30.48 -0.56% 50.67% 2025-08-15
Paramount Global 13.72 -0.66 -4.59% 24.95% 2025-08-15
Charter Communications 267.80 4.60 1.75% -24.18% 2025-08-15
Comcast 33.45 0.55 1.67% -15.53% 2025-08-15
Salesforce 242.44 9.07 3.89% -7.79% 2025-08-15
Criteo 23.75 -0.49 -2.02% -51.07% 2025-08-15
Walt Disney 115.39 -0.92 -0.79% 29.27% 2025-08-15
Warner Bros Discovery 11.85 0.07 0.59% 59.92% 2025-08-15
Electronic Arts EA 174.67 -4.34 -2.42% 17.84% 2025-08-15
eBay 100.70 2.22 2.25% 81.49% 2025-08-15
Expedia 207.44 0.24 0.12% 58.18% 2025-08-15
Meta 785.23 3.10 0.40% 48.83% 2025-08-15
IBM 239.72 2.61 1.10% 23.65% 2025-08-15
Interpublic Of Companies 26.09 0.24 0.93% -16.31% 2025-08-15
Lyft 15.82 1.20 8.21% 41.25% 2025-08-15
Microsoft 520.17 -2.31 -0.44% 24.31% 2025-08-15
Match 38.28 -0.38 -0.98% 8.80% 2025-08-15
Netflix 1,238.95 8.39 0.68% 84.00% 2025-08-15
Nexstar Broadcasting 206.36 -4.95 -2.34% 25.76% 2025-08-15
Omnicom 76.31 0.90 1.19% -20.94% 2025-08-15
Peloton Interactive 8.52 0.03 0.35% 166.67% 2025-08-15
PayPal 69.23 -0.15 -0.22% 1.87% 2025-08-15
Sirius XM 23.03 -0.46 -1.96% -23.11% 2025-08-15
Snap 7.15 0.07 0.99% -22.54% 2025-08-15
Spotify 732.81 34.31 4.91% 117.21% 2025-08-15
TripAdvisor 17.62 -0.41 -2.27% 27.68% 2025-08-15
Take Two Interactive Software 232.18 -0.98 -0.42% 54.95% 2025-08-15
Uber 92.60 1.20 1.31% 28.68% 2025-08-15
Verizon 44.24 0.74 1.70% 9.07% 2025-08-15
TKO Group 188.85 -2.15 -1.13% 61.70% 2025-08-15
Yelp 31.03 -0.12 -0.39% -8.25% 2025-08-15

価格 日 年 日付
US500 6450 -18.74 -0.29% 16.12% 2025-08-15
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US400 3172 -18.53 -0.58% 5.35% 2025-08-15
US100 23712 -120.37 -0.51% 21.55% 2025-08-15