Western Digital

WDC

47.75

毎日の変更:

-0.14 -0.29%

年次変化:

-44.48%

チャート

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
STX	Seagate Technology	45.89		0	0%	-11.49%	13.9B	2019-02-20
INTC	Intel	51.36		-0.04	-0.08%	11.56%	210B	2019-02-20
NTAP	NetApp	64.25		0.22	0.34%	10.66%	22.3B	2019-02-19
HPQ	HP	23.25		-0.03	-0.13%	9.77%	40.4B	2019-02-19
WDC	Western Digital	47.75		-0.14	-0.29%	-44.48%	17.3B	2019-02-19

		価格			日	年	日付
SPX	S&P 500	2779		4.16	0.15%	2.90%	2019-02-19
CCMP	NASDAQ	7486		0	0%	3.72%	2019-02-20
MID	S&P MidCap 400	1916		0	0%	1.71%	2019-02-20
NDX	NASDAQ 100	7066		0	0%	4.55%	2019-02-20
NYA	NYSE Composite	12628		0	0%	-0.53%	2019-02-20

WDC Western Digital | 株価

値価格株式チャート歴史収益配当率 - WDC Western Digital 株価 - 2/20/2019.

	実際	Chg	%Chg
EURUSD	1.13438	0.0004	0.03%
GBPUSD	1.30597	0.0002	-0.02%
AUDUSD	0.71623	0.0001	-0.01%
NZDUSD	0.68675	0.0014	-0.21%
USDJPY	110.78	0.1670	0.15%
USDCNY	6.72379	0.0208	-0.31%
USDCHF	1.00148	0.0005	0.05%
USDCAD	1.31968	0.0009	-0.07%
USDMXN	19.1430	0.0040	0.02%
USDINR	71.2490	0.0410	-0.06%
USDBRL	3.7239	0.0012	0.03%
USDRUB	65.8191	0.1366	0.21%
US Dollar	96.51	0.0072	-0.01%
BTCUSD	3,898.81	10	0.27%
[+]

	実際	Chg	%Chg
Dow Jones	25,891	8	0.03%
S&P 500	2,780	4	0.15%
NASDAQ 100	7,067	0	0.00%
NIKKEI 225	21,368	72	0.34%
FTSE 100	7,179	40	-0.56%
DAX	11,309	10	0.09%
CAC 40	5,161	8	-0.16%
FTSE MIB	20,228	102	-0.50%
IBEX 35	9,136	19	-0.21%
ASX 200	6,090	16	-0.27%
SHANGHAI	2,751	4	-0.15%
SENSEX	35,353	146	-0.41%
MOEX	2,459	14	-0.56%
TSX	15,937	99	0.63%
[+]

10Y	実際	Chg	%Chg
US	2.64	0.004	0.00%
UK	1.17	0.005	0.01%
Japan	-0.03	0.006	-0.01%
Germany	0.11	0.005	0.01%
Brazil	8.81	0.100	0.02%
Canada	1.89	0.005	0.00%
Switzerland	-0.29	0.044	0.00%
Norway	1.63	0.013	-0.01%
Mexico	8.36	0.030	-0.03%
Italy	2.81	0.025	0.03%
Belgium	0.67	0.005	0.01%
Spain	1.23	0.017	0.02%
Netherlands	0.32	0.008	0.01%
France	0.54	0.010	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	56.2723	0.10	0.18%
Brent	66.3595	0.02	-0.03%
Natural gas	2.6572	0.01	-0.34%
Gasoline	1.5640	0.00	0.04%
Heating oil	1.9991	0.00	0.08%
Gold	1,344.97	2.07	0.15%
Silver	16.0470	0.05	0.30%
Copper	2.8906	0.00	0.16%
Soybeans	899.6936	0.50	-0.06%
Live Cattle	127.8750	1.25	0.99%
Wheat	491.5132	2.25	0.46%
Cotton	70.61	0.20	0.28%
Rice	9.8600	0.01	-0.05%
Lumber	397.40	10.90	-2.67%
[+]