Western Digital - 株価

株価
69.87
毎日の変更
-0.57 -0.81%
毎月
17.80%
毎年
93.98%
Q2 予測
66.94
価格 日 年 日付
AAPL Apple 170.80 -1.98 -1.15% 3.37% 2024-04-16
ADI Analog Devices 191.13 0.84 0.44% 0.82% 2024-04-16
AMAT Applied Materials 207.23 1.56 0.76% 85.37% 2024-04-16
AMD Advanced Micro Devices 162.95 2.60 1.62% 81.32% 2024-04-16
ANET Arista Networks 262.17 -0.91 -0.35% 60.43% 2024-04-16
APH Amphenol 111.99 -0.51 -0.45% 42.43% 2024-04-16
ASML ASML Holding 905.75 -5.15 -0.57% 55.55% 2024-04-16
AVGO Broadcom 1,313.39 1.99 0.15% 109.35% 2024-04-16
CSCO Cisco Systems 48.19 -0.07 -0.15% -4.16% 2024-04-16
GLW Corning 31.21 -0.11 -0.34% -10.16% 2024-04-16
HPE Hewlett Packard 17.11 -0.17 -0.98% 7.92% 2024-04-16
HPQ HP 27.69 -0.28 -0.98% -10.48% 2024-04-16
IBM IBM 184.25 3.01 1.66% 44.15% 2024-04-16
INTC Intel 36.13 -0.16 -0.44% 12.41% 2024-04-16
JNPR Juniper Networks 36.51 -0.01 -0.03% 8.76% 2024-04-16
KLAC KLA-Tencor 683.65 5.17 0.76% 83.72% 2024-04-16
LRCX Lam Research 948.59 1.73 0.18% 92.54% 2024-04-16
MCHP Microchip Technology 85.53 -0.17 -0.19% 6.20% 2024-04-16
MRVL Marvell Technology 68.53 0.62 0.91% 69.36% 2024-04-16
MSI Motorola Solutions Msi 340.47 1.90 0.56% 17.03% 2024-04-16
MU Micron Technology 119.54 -1.82 -1.50% 91.14% 2024-04-16
NTAP NetApp 101.59 -0.82 -0.80% 50.10% 2024-04-16
NVDA Nvidia 867.89 7.40 0.86% 221.42% 2024-04-16
NXPI NXP Semiconductors 228.45 -1.55 -0.67% 30.91% 2024-04-16
QCOM Qualcomm 168.43 -1.39 -0.82% 41.09% 2024-04-16
QRVO Qorvo 110.86 0.72 0.65% 18.41% 2024-04-16
SIMO Silicon Motion Technology 73.44 -7.00 -8.70% 13.47% 2024-04-16
ST Sensata Technologies 33.65 -2.66 -7.33% -28.93% 2024-04-16
STX Seagate Technology 83.11 -0.80 -0.95% 29.35% 2024-04-16
SWKS Skyworks Solutions 99.57 -0.72 -0.72% -9.98% 2024-04-16
TEL TE Connectivity 142.38 0.20 0.14% 12.34% 2024-04-16
TXN Texas Instruments 167.05 0.72 0.43% -7.22% 2024-04-16
WDC Western Digital 69.87 -0.57 -0.81% 93.98% 2024-04-16
XRX Xerox 16.16 -0.26 -1.58% 9.56% 2024-04-16

価格 日 年 日付
SPX US500 5043 -18.71 -0.37% 21.48% 2024-04-16
CCMP USND 15837 -48.35 -0.30% 30.26% 2024-04-16
MID US400 2844 -26.99 -0.94% 13.38% 2024-04-16