WDC

69.61

毎日の変更:

1.50%

毎年:

66.33%

価格
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Apple 129.74 1.64 1.28% 70.86%
Analog Devices 155.42 1.49 0.97% 46.14%
Applied Materials 131.73 1.44 1.11% 157.03%
Ambarella 90.61 -2.68 -2.87% 72.76%
Advanced Micro Devices 77.89 0.06 0.08% 49.93%
Arista Networks 327.26 10.52 3.32% 55.72%
Amphenol 66.95 -0.05 -0.07% -23.26%
ASML Holding 529.80 -9.70 -1.80% 91.54%
Avago Technologies 448.58 4.75 1.07% 67.54%
Cisco Systems 52.44 1.31 2.56% 26.76%
Entegris 111.30 0.60 0.54% 109.01%
Flextronics International 18.23 0.57 3.23% 96.02%
Corning 45.67 0.37 0.81% 118.00%
Hewlett Packard 16.37 0.37 2.31% 71.32%
HP 34.98 0.48 1.38% 133.98%
IBM 148.42 2.91 2.00% 22.43%
Intel 57.19 0.34 0.60% -3.35%
Jabil Circuit 52.82 0.45 0.86% 97.57%
Juniper Networks 27.01 0.70 2.66% 16.83%
KLA-Tencor 315.89 3.97 1.27% 92.80%
Lam Research 617.44 6.44 1.05% 149.34%
Microchip Technology 146.51 0.87 0.60% 71.36%
MKS Instruments 179.55 3.08 1.75% 86.08%
Marvell Technology 45.54 0.75 1.67% 72.24%
Motorola Solutions Msi 188.03 2.17 1.17% 38.04%
Micron Technology 84.80 -0.35 -0.41% 82.01%
NetApp 77.87 1.31 1.70% 81.05%
Nvidia 580.92 2.58 0.45% 90.55%
NXP Semiconductors 192.52 2.11 1.11% 87.53%
Universal Display 218.24 -1.76 -0.80% 40.35%
Qualcomm 136.00 1.35 1.00% 72.52%
Qorvo 184.69 2.13 1.17% 83.19%
Silicon Motion Technology 64.73 -2.56 -3.80% 49.91%
Semtech 63.03 -0.43 -0.68% 42.34%
Sensata Technologies 57.69 -0.30 -0.52% 61.82%
Seagate Technology 89.99 1.56 1.76% 84.71%
Skyworks Solutions 175.93 1.92 1.10% 65.67%
TE Connectivity 135.74 0.86 0.64% 85.13%
Texas Instruments 184.27 2.62 1.44% 62.14%
Vishay Intertechnology 24.05 0.10 0.42% 47.91%
Western Digital 69.61 1.03 1.50% 66.33%
Xilinx 122.14 0.11 0.09% 44.66%
Xerox 24.32 0.45 1.89% 40.33%

価格
NASDAQ 13632 50.42 0.37% 51.82%
S&P MidCap 400 2739 12.76 0.47% 69.09%
S&P 500 4208 34.03 0.82% 43.66%
NASDAQ 100 13661 110.36 0.82% 48.16%