Western Digital - 株価

チャート
Quotes

WDC

37.21

毎日の変更:

-1.07 -2.80%

毎年:

-38.99%

Ok

width

height

		価格			日	年	日付
HPQ	HP	18.95		-0.19	-0.99%	1.07%	2020-09-18
INTC	Intel	49.89		-0.43	-0.85%	-1.98%	2020-09-18
NTAP	NetApp	42.63		-0.56	-1.29%	-21.83%	2020-09-18
STX	Seagate Technology	48.82		-0.32	-0.65%	-7.45%	2020-09-18
WDC	Western Digital	37.21		-1.07	-2.80%	-38.99%	2020-09-18

		価格			日	年	日付
CCMP	NASDAQ	10793		-117.00	-1.07%	33.05%	2020-09-18
MID	S&P MidCap 400	1865		-22.27	-1.18%	-4.21%	2020-09-18
NDX	NASDAQ 100	10979		-143.97	-1.30%	40.42%	2020-09-21
SPX	S&P 500	3333		-37.54	-1.12%	11.41%	2020-09-21

WDC:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18560	0.0015	0.13%
GBPUSD	1.29492	0.0032	0.24%
AUDUSD	0.73038	0.0012	0.16%
NZDUSD	0.67707	0.0011	0.16%
USDJPY	104.44	0.1170	-0.11%
USDCNY	6.76328	0.0153	-0.23%
USDCHF	0.91046	0.0008	-0.09%
USDCAD	1.31860	0.0017	-0.13%
USDMXN	21.0788	0.0531	-0.25%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.868	0.0582	-0.06%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	実際	Chg	%Chg
Dow Jones	27,716	59	0.21%
S&P 500	3,332	13	0.38%
NASDAQ 100	10,977	40	0.37%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,848	16	-0.28%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	実際	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	実際	Chg	%Chg
Crude Oil	40.7600	0.35	-0.85%
Brent	42.8500	0.12	-0.28%
Natural gas	2.0260	0.03	-1.46%
Gasoline	1.2145	0.02	-1.66%
Heating oil	1.1522	0.00	-0.38%
Gold	1,951.30	1.61	0.08%
Silver	26.883	0.12	0.44%
Copper	3.1030	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,044.2500	1.00	0.10%
Wheat	573.7500	2.75	-0.48%
Lumber	556.50	22.10	-3.82%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	実際	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]