Western Digital - 株価

株価
44.38
毎日の変更
0.06 0.12%
毎月
40.73%
毎年
-38.49%
Q2 予測
43.77


価格 Chg 日 年 日付
Apple 195.65 -0.60 -0.31% 7.02% 2025-05-08
Analog Devices 202.11 1.77 0.88% -1.38% 2025-05-08
Applied Materials 156.44 0.26 0.17% -24.56% 2025-05-08
Ambarella 52.09 1.05 2.06% 12.51% 2025-05-08
Advanced Micro Devices 103.71 3.14 3.12% -32.53% 2025-05-08
Arista Networks 88.06 1.54 1.78% 20.78% 2025-05-08
Amphenol 80.37 -0.59 -0.73% 26.60% 2025-05-08
ASML Holding 627.20 22.50 3.72% -26.03% 2025-05-08
Broadcom 206.37 1.02 0.50% 55.74% 2025-05-08
Cisco Systems 59.65 0.11 0.18% 24.24% 2025-05-08
Entegris 79.13 0.74 0.94% -39.14% 2025-05-08
Corning 45.35 0.48 1.08% 33.60% 2025-05-08
Hewlett Packard 16.90 0.32 1.90% -1.57% 2025-05-08
HP 26.29 0.42 1.60% -11.15% 2025-05-08
IBM 255.02 1.55 0.61% 50.02% 2025-05-08
Intel 20.77 0.40 1.96% -30.84% 2025-05-08
Jabil Circuit 152.72 2.43 1.62% 29.94% 2025-05-07
Juniper Networks 36.25 -0.11 -0.30% 4.78% 2025-05-08
KLA-Tencor 695.04 0.69 0.10% -2.16% 2025-05-08
Lam Research 75.61 0.32 0.43% -17.23% 2025-05-08
Microchip Technology 48.92 0.70 1.44% -46.83% 2025-05-08
MKS Instruments 77.07 2.77 3.73% -37.53% 2025-05-08
Marvell Technology 58.04 1.77 3.14% -14.83% 2025-05-08
Motorola Solutions Msi 411.40 -3.80 -0.92% 14.21% 2025-05-08
Micron Technology 84.13 1.35 1.63% -29.49% 2025-05-08
NetApp 93.82 0.81 0.87% -13.30% 2025-05-08
Nvidia 117.33 0.44 0.38% 29.65% 2025-05-08
NXP Semiconductors 189.14 1.64 0.87% -27.29% 2025-05-08
Universal Display 143.15 -0.16 -0.11% -18.27% 2025-05-08
Qualcomm 144.13 -0.45 -0.31% -20.19% 2025-05-08
Qorvo 72.36 1.06 1.49% -24.65% 2025-05-08
Silicon Motion Technology 53.35 0.86 1.64% -32.23% 2025-05-07
Super Micro Computer 32.29 -0.19 -0.58% -60.75% 2025-05-08
Semtech 34.37 0.47 1.39% -15.86% 2025-05-07
Sensata Technologies 22.21 0.52 2.37% -47.81% 2025-05-08
Seagate Technology 95.58 0.05 0.05% 6.16% 2025-05-08
Skyworks Solutions 66.66 -0.73 -1.08% -27.82% 2025-05-08
TE Connectivity 151.68 1.90 1.27% 3.89% 2025-05-08
Texas Instruments 165.55 0.35 0.21% -10.02% 2025-05-08
Vishay Intertechnology 12.50 0.37 3.01% -44.64% 2025-05-08
Western Digital 44.38 0.06 0.12% -38.49% 2025-05-08
Xerox 5.42 0.10 1.78% -59.67% 2025-05-08

価格 日 年 日付
US500 5659 27.71 0.49% 8.53% 2025-05-08
USND 17859 120.42 0.68% 9.54% 2025-05-08
US400 2930 16.44 0.56% -2.23% 2025-05-08