Western Digital - 株価

株価
59.41
毎日の変更
0.84 1.43%
毎月
17.33%
毎年
-22.16%
Q2 予測
55.37

価格 Chg 日 年 日付
Apple 196.37 0.78 0.40% -8.32% 2025-06-18
Analog Devices 231.62 3.93 1.73% -1.64% 2025-06-18
Applied Materials 174.35 0.17 0.10% -29.70% 2025-06-18
Ambarella 52.59 0.20 0.38% -5.92% 2025-06-18
Advanced Micro Devices 127.19 -0.04 -0.03% -17.73% 2025-06-18
Arista Networks 91.38 1.72 1.91% 7.44% 2025-06-18
Amphenol 93.63 0.96 1.03% 34.21% 2025-06-18
ASML Holding 665.00 -1.00 -0.15% -31.20% 2025-06-18
Broadcom 251.73 2.42 0.97% 39.69% 2025-06-18
Cisco Systems 66.17 0.82 1.25% 41.63% 2025-06-18
Entegris 76.83 0.28 0.37% -42.38% 2025-06-18
Corning 50.57 0.07 0.14% 25.64% 2025-06-18
Hewlett Packard 17.95 0.04 0.24% -17.93% 2025-06-18
HP 24.34 0.03 0.10% -33.84% 2025-06-18
IBM 286.20 3.27 1.16% 67.75% 2025-06-18
Intel 21.54 0.74 3.56% -29.75% 2025-06-18
Jabil Circuit 196.89 16.07 8.89% 55.98% 2025-06-17
Juniper Networks 35.98 0.04 0.12% 1.23% 2025-06-18
KLA-Tencor 887.50 -5.50 -0.62% 7.21% 2025-06-18
Lam Research 93.25 0.55 0.59% -14.47% 2025-06-18
Microchip Technology 68.30 0.61 0.89% -23.25% 2025-06-18
MKS Instruments 93.41 1.40 1.52% -29.22% 2025-06-18
Marvell Technology 75.04 5.05 7.22% 2.63% 2025-06-18
Motorola Solutions Msi 406.11 -0.03 -0.01% 5.51% 2025-06-18
Micron Technology 122.70 2.25 1.87% -20.09% 2025-06-18
NetApp 103.74 0.54 0.52% -18.57% 2025-06-18
Nvidia 145.49 1.38 0.96% 7.11% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Universal Display 154.67 2.39 1.57% -25.32% 2025-06-18
Qualcomm 155.06 0.48 0.31% -31.61% 2025-06-18
Qorvo 80.95 0.77 0.96% -28.29% 2025-06-18
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Super Micro Computer 45.33 2.22 5.15% -50.60% 2025-06-18
Semtech 41.77 1.54 3.83% 41.69% 2025-06-18
Sensata Technologies 28.41 0.60 2.14% -26.66% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Skyworks Solutions 72.26 0.73 1.02% -31.61% 2025-06-18
TE Connectivity 164.93 1.46 0.89% 8.97% 2025-06-18
Texas Instruments 198.82 1.09 0.55% 1.31% 2025-06-18
Vishay Intertechnology 15.53 0.20 1.27% -30.51% 2025-06-18
Western Digital 59.41 0.84 1.43% -22.16% 2025-06-18
Xerox 5.56 0.05 0.91% -58.18% 2025-06-18

価格 日 年 日付
US500 6003 20.44 0.34% 9.68% 2025-06-18
USND 19614 93.40 0.48% 10.68% 2025-06-18
US400 3040 25.81 0.86% 4.06% 2025-06-18