Western Digital - 株価

WDC

64.53

毎日の変更:

1.59%

毎年:

50.91%

価格 日 年
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Apple 145.70 0.72 0.50% 51.47%
Analog Devices 166.64 2.60 1.59% 43.28%
Applied Materials 137.57 0.36 0.26% 113.54%
Ambarella 97.04 0.82 0.85% 113.98%
Advanced Micro Devices 103.00 5.07 5.18% 31.71%
Arista Networks 380.95 3.90 1.04% 52.64%
Amphenol 71.98 1.21 1.71% -31.56%
ASML Holding 644.10 1.60 0.25% 112.50%
Avago Technologies 484.65 7.00 1.47% 55.29%
Cisco Systems 55.09 0.32 0.58% 18.63%
Entegris 120.30 0.52 0.43% 66.62%
Flextronics International 17.50 0.54 3.18% 50.21%
Corning 41.83 0.99 2.42% 34.42%
Hewlett Packard 14.53 0.07 0.48% 56.91%
HP 28.77 0.30 1.04% 66.85%
IBM 141.88 0.11 0.08% 15.44%
Intel 53.71 0.64 1.21% 11.92%
Jabil Circuit 58.97 1.13 1.95% 74.52%
Juniper Networks 27.33 0.35 1.30% 9.63%
KLA-Tencor 319.26 3.69 1.17% 61.32%
Lam Research 619.89 -15.11 -2.38% 63.76%
Microchip Technology 141.08 3.20 2.32% 37.97%
MKS Instruments 155.00 -5.10 -3.19% 22.47%
Marvell Technology 60.32 1.33 2.25% 67.84%
Motorola Solutions Msi 223.85 2.37 1.07% 60.82%
Micron Technology 77.08 1.53 2.03% 51.91%
NetApp 79.03 0.82 1.04% 84.42%
Nvidia 196.82 1.79 0.92% 85.43%
NXP Semiconductors 204.47 5.89 2.96% 74.43%
Universal Display 231.79 11.35 5.15% 37.76%
Qualcomm 150.98 8.54 6.00% 40.85%
Qorvo 194.07 3.73 1.96% 50.83%
Silicon Motion Technology 64.09 2.50 4.06% 57.59%
Semtech 61.60 1.00 1.65% 11.78%
Sensata Technologies 56.56 1.82 3.23% 45.83%
Seagate Technology 87.22 0.62 0.72% 96.44%
Skyworks Solutions 196.69 4.62 2.41% 38.33%
TE Connectivity 146.28 4.35 3.06% 63.99%
Texas Instruments 189.87 3.02 1.62% 47.31%
Vishay Intertechnology 22.06 0.39 1.80% 40.96%
Western Digital 64.53 1.01 1.59% 50.91%
Xilinx 144.29 5.75 4.15% 28.98%
Xerox 24.28 -0.11 -0.43% 48.74%

価格 日 年
NASDAQ 14778 15.67 0.11% 39.58%
US400 2706 26.72 1.00% 44.25%
USNDX 14851 30.26 0.20% 36.18%
US500 4384 -9.96 -0.23% 34.05%