|
|
価格 |
|
|
日 |
年 |
日付 |
AAL
|
Anglo American
|
3,813.00 |
|
56.00 |
1.49% |
21.63% |
2022-05-27 |
ABBN
|
ABB
|
29.09 |
|
0.29 |
1.01% |
-3.52% |
2022-05-27 |
ACX
|
Acerinox
|
11.98 |
|
0.75 |
6.68% |
2.39% |
2022-05-27 |
ALRS
|
Alrosa
|
72.36 |
|
0.53 |
0.74% |
-36.79% |
2022-05-27 |
AMS
|
Anglo American
|
166,828.00 |
|
-1,982.00 |
-1.17% |
-3.29% |
2022-05-27 |
ANTO
|
Antofagasta
|
1,472.50 |
|
19.00 |
1.31% |
-4.66% |
2022-05-27 |
APAM
|
Aperam
|
37.34 |
|
0.15 |
0.40% |
-16.56% |
2022-05-27 |
APF
|
Anglo Pacific Group
|
162.20 |
|
2.40 |
1.50% |
11.86% |
2022-05-27 |
ARI
|
African Rainbow Minerals Ltd
|
24,895.00 |
|
109.00 |
0.44% |
-4.99% |
2022-05-27 |
AU
|
Anglogold Ashanti
|
17.83 |
|
0.12 |
0.68% |
-25.18% |
2022-05-27 |
BA/
|
BAE Systems PLC
|
771.60 |
|
0.60 |
0.08% |
46.52% |
2022-05-27 |
BATS
|
British American Tobacco
|
3,563.81 |
|
-0.69 |
-0.02% |
31.36% |
2022-05-27 |
BHP
|
BHP Billiton
|
43.50 |
|
0.88 |
2.06% |
-7.05% |
2022-05-27 |
BHP
|
BHP Group PLC
|
2,497.50 |
|
76.50 |
3.16% |
16.98% |
2022-05-27 |
BOL
|
Boliden
|
403.00 |
|
11.70 |
2.99% |
23.17% |
2022-05-27 |
BTU
|
Peabody Energy
|
24.98 |
|
-0.80 |
-3.10% |
276.77% |
2022-05-27 |
CRN
|
Coronado Global Resources Inc
|
2.22 |
|
0.02 |
0.91% |
241.54% |
2022-05-27 |
EXX
|
Exxaro Resources Ltd
|
20,756.00 |
|
311.00 |
1.52% |
38.10% |
2022-05-27 |
FCX
|
Freeport-McMoran
|
39.64 |
|
1.15 |
2.99% |
-7.21% |
2022-05-27 |
FM
|
First Quantum Minerals
|
36.31 |
|
1.41 |
4.04% |
23.55% |
2022-05-27 |
FMG
|
Fortescue Metals
|
20.05 |
|
0.13 |
0.65% |
-9.97% |
2022-05-27 |
FRES
|
Fresnillo
|
806.00 |
|
-8.00 |
-0.98% |
-10.21% |
2022-05-27 |
GFI
|
Gold Fields Ltd
|
18,226.00 |
|
-114.00 |
-0.62% |
7.46% |
2022-05-27 |
GLEN
|
Glencore
|
530.80 |
|
11.60 |
2.23% |
65.13% |
2022-05-27 |
HEI
|
HeidelbergCement
|
54.12 |
|
0.22 |
0.41% |
-27.88% |
2022-05-27 |
IMP
|
Impala Platinum
|
21,190.00 |
|
-169.00 |
-0.79% |
-12.25% |
2022-05-27 |
KIO
|
Kumba Iron Ore
|
54,224.00 |
|
1,019.00 |
1.92% |
-13.11% |
2022-05-27 |
MT
|
ArcelorMittal
|
30.45 |
|
0.96 |
3.24% |
14.91% |
2022-05-27 |
OUT1V
|
Outokumpu
|
5.23 |
|
0.13 |
2.47% |
15.77% |
2022-05-27 |
RIO
|
Rio Tinto
|
112.37 |
|
1.59 |
1.44% |
-6.26% |
2022-05-27 |
RIO
|
Rio Tinto
|
5,758.00 |
|
127.00 |
2.26% |
-5.05% |
2022-05-27 |
RUAL
|
United Company RUSAL Plc
|
3.39 |
|
-0.02 |
-0.59% |
-41.45% |
2022-05-27 |
SAF
|
Safran
|
99.53 |
|
0.95 |
0.96% |
-19.81% |
2022-05-27 |
SGO
|
Cie de Saint-Gobain
|
55.33 |
|
1.06 |
1.95% |
0.34% |
2022-05-27 |
SSABA
|
SSAB
|
59.84 |
|
1.66 |
2.85% |
40.60% |
2022-05-27 |
SSW
|
Sibanye Stillwater Ltd
|
4,981.00 |
|
-17.00 |
-0.34% |
-20.27% |
2022-05-27 |
SU
|
Schneider Electric
|
127.36 |
|
2.18 |
1.74% |
-2.50% |
2022-05-27 |
TKA
|
Thyssenkrupp
|
8.56 |
|
0.06 |
0.66% |
-11.98% |
2022-05-27 |
TX
|
Ternium
|
44.54 |
|
-0.03 |
-0.06% |
20.50% |
2022-05-27 |
VALE
|
Vale
|
17.98 |
|
0.36 |
2.04% |
-16.45% |
2022-05-27 |
VOE
|
voestalpine
|
27.56 |
|
0.02 |
0.07% |
-25.51% |
2022-05-27 |
WHC
|
Whitehaven Coal
|
5.12 |
|
0.08 |
1.59% |
233.55% |
2022-05-27 |