Rio Tinto - 株価

株価
4,267.50
毎日の変更
1.00 0.02%
毎月
-2.17%
毎年
-18.03%
Q3 予測
4,179.04

価格 Chg 日 年 日付
Anglo American 2,203.50 1.50 0.07% -8.72% 2025-07-07
ABB 47.08 0.30 0.64% -6.18% 2025-07-07
Acerinox 10.68 0.12 1.09% 7.99% 2025-07-07
Adriatic Metals 5.66 -0.02 -0.35% 55.07% 2025-07-07
Alrosa 45.55 -0.58 -1.26% -33.88% 2025-07-07
Antofagasta 1,914.50 17.50 0.92% -12.14% 2025-07-07
Aperam 26.32 0.26 1.00% 1.46% 2025-07-07
African Rainbow Minerals 17,669.00 -242.00 -1.35% -24.64% 2025-07-07
BAE Systems 1,869.50 -10.00 -0.53% 47.15% 2025-07-07
British American Tobacco 3,552.50 9.50 0.27% 44.53% 2025-07-07
BHP Group 38.60 -0.13 -0.34% -11.22% 2025-07-07
Boliden 299.20 -2.10 -0.70% -14.05% 2025-07-07
Peabody Energy 14.50 -0.18 -1.23% -37.74% 2025-07-03
Exxaro Resources 15,700.00 95.00 0.61% -17.93% 2025-07-07
Freeport-McMoran 45.37 -0.44 -0.95% -12.01% 2025-07-07
First Quantum Minerals 24.88 -0.19 -0.76% 37.46% 2025-07-07
Fortescue Metals 16.34 0.01 0.06% -25.11% 2025-07-07
Fresnillo 1,488.00 -7.00 -0.47% 155.67% 2025-07-07
Gold Fields 42,439.00 -815.00 -1.88% 49.60% 2025-07-07
Glencore 298.85 -4.00 -1.32% -37.66% 2025-07-07
HeidelbergCement 199.65 5.65 2.91% 100.29% 2025-07-07
Impala Platinum 16,985.00 -125.00 -0.73% 78.23% 2025-07-07
Kumba Iron Ore 29,699.00 -188.00 -0.63% -35.70% 2025-07-07
ArcelorMittal 27.75 0.47 1.72% 30.83% 2025-07-07
Outokumpu 3.50 0.01 0.23% 1.98% 2025-07-07
Rio Tinto 108.62 -0.18 -0.17% -9.41% 2025-07-07
Rio Tinto 4,267.50 1.00 0.02% -18.03% 2025-07-07
United Company RUSAL 3.90 -0.07 -1.76% 57.26% 2025-07-07
Safran 274.70 4.90 1.82% 33.61% 2025-07-07
Saint-Gobain 98.05 1.05 1.08% 26.16% 2025-07-07
SSAB 58.36 0.98 1.71% -1.25% 2025-07-07
Sibanye Stillwater 3,490.00 -4.00 -0.11% 61.57% 2025-07-07
Schneider Electric 223.58 1.68 0.75% -2.28% 2025-07-07
Thyssenkrupp 9.68 0.47 5.15% 136.21% 2025-07-07
Ternium 31.82 -0.26 -0.81% -15.01% 2025-07-07
Vale 10.12 -0.11 -1.03% -13.25% 2025-07-07
voestalpine 23.68 0.22 0.94% -7.14% 2025-07-07
Whitehaven Coal 5.99 0.05 0.84% -33.37% 2025-07-07

価格 日 年 日付
GB100 8814 -8.71 -0.10% 7.58% 2025-07-07
EU600 543 2.09 0.39% 5.19% 2025-07-07