Rio Tinto - 株価

株価
4,346.00
毎日の変更
3.00 0.07%
毎月
-11.13%
毎年
-17.28%
Q2 予測
4,235.50


価格 Chg 日 年 日付
Anglo American 2,034.00 47.20 2.38% -2.91% 2025-04-15
ABB 41.87 0.50 1.21% 1.01% 2025-04-15
Acerinox 9.66 0.003 0.03% -1.95% 2025-04-15
Adriatic Metals 4.28 -0.13 -2.95% 3.63% 2025-04-15
Alrosa 48.81 0.37 0.76% -36.10% 2025-04-15
Antofagasta 1,527.50 9.50 0.63% -30.82% 2025-04-15
Aperam 25.98 -0.22 -0.84% -4.20% 2025-04-15
African Rainbow Minerals 16,603.00 56.00 0.34% -14.85% 2025-04-15
BAE Systems 1,746.75 53.75 3.17% 32.18% 2025-04-15
British American Tobacco 3,199.50 37.50 1.19% 41.13% 2025-04-15
BHP Group 36.50 0.13 0.36% -18.83% 2025-04-15
Boliden 284.40 -0.90 -0.32% -16.52% 2025-04-15
Peabody Energy 11.98 -0.05 -0.42% -47.78% 2025-04-15
Exxaro Resources 15,000.00 -44.00 -0.29% -16.99% 2025-04-15
Freeport-McMoran 33.41 -0.31 -0.92% -33.36% 2025-04-15
First Quantum Minerals 16.56 0.09 0.55% 7.05% 2025-04-15
Fortescue Metals 15.32 0.12 0.79% -38.79% 2025-04-15
Fresnillo 1,057.00 37.00 3.63% 80.84% 2025-04-15
Gold Fields 45,355.00 548.00 1.22% 35.49% 2025-04-15
Glencore 257.65 -2.40 -0.92% -44.78% 2025-04-15
HeidelbergCement 165.90 6.90 4.34% 73.35% 2025-04-15
Impala Platinum 12,300.00 385.00 3.23% 33.13% 2025-04-15
Kumba Iron Ore 30,936.00 136.00 0.44% -32.89% 2025-04-15
ArcelorMittal 23.79 0.08 0.32% 0.11% 2025-04-15
Outokumpu 3.16 0.002 0.06% -15.06% 2025-04-15
Rio Tinto 111.40 0.55 0.50% -13.44% 2025-04-15
Rio Tinto 4,348.50 5.50 0.13% -17.23% 2025-04-15
United Company RUSAL 4.10 0.12 3.02% 62.06% 2025-04-15
Safran 214.65 3.85 1.83% 4.71% 2025-04-15
Saint-Gobain 89.74 4.50 5.28% 26.93% 2025-04-15
SSAB 58.62 -0.60 -1.01% -9.95% 2025-04-15
Sibanye Stillwater 2,135.00 71.00 3.44% -12.79% 2025-04-15
Schneider Electric 209.23 6.73 3.32% 0.25% 2025-04-15
Thyssenkrupp 9.41 0.12 1.29% 103.33% 2025-04-15
Ternium 26.95 -0.14 -0.52% -37.14% 2025-04-15
Vale 9.15 -0.13 -1.35% -23.79% 2025-04-15
voestalpine 21.41 0.29 1.37% -15.71% 2025-04-15
Whitehaven Coal 5.02 0 0% -34.38% 2025-04-15

価格 日 年 日付
GB100 8241 106.52 1.31% 5.26% 2025-04-15
EU600 507 7.03 1.41% 1.75% 2025-04-15