Rio Tinto - 株価

株価
4,256.00
毎日の変更
-10.50 -0.25%
毎月
-2.43%
毎年
-18.25%
Q3 予測
4,179.04

価格 Chg 日 年 日付
Anglo American 2,198.00 -4.00 -0.18% -8.95% 2025-07-07
ABB 47.09 0.31 0.66% -6.16% 2025-07-07
Acerinox 10.68 0.12 1.14% 8.04% 2025-07-07
Adriatic Metals 5.66 -0.02 -0.35% 55.07% 2025-07-07
Alrosa 45.45 -0.68 -1.47% -34.03% 2025-07-07
Antofagasta 1,909.50 12.50 0.66% -12.37% 2025-07-07
Aperam 26.50 0.44 1.69% 2.16% 2025-07-07
African Rainbow Minerals 17,724.00 -187.00 -1.04% -24.40% 2025-07-07
BAE Systems 1,874.50 -5.00 -0.27% 47.54% 2025-07-07
British American Tobacco 3,563.00 20.00 0.56% 44.96% 2025-07-07
BHP Group 38.60 -0.13 -0.34% -11.22% 2025-07-07
Boliden 297.70 -3.60 -1.19% -14.48% 2025-07-07
Peabody Energy 14.50 -0.18 -1.23% -37.74% 2025-07-03
Exxaro Resources 15,636.00 31.00 0.20% -18.26% 2025-07-07
Freeport-McMoran 44.84 -0.96 -2.10% -12.22% 2025-07-07
First Quantum Minerals 24.66 -0.41 -1.64% 36.24% 2025-07-07
Fortescue Metals 16.34 0.01 0.06% -25.11% 2025-07-07
Fresnillo 1,491.00 -4.00 -0.27% 156.19% 2025-07-07
Gold Fields 43,232.00 -22.00 -0.05% 52.39% 2025-07-07
Glencore 297.90 -4.95 -1.63% -37.85% 2025-07-07
HeidelbergCement 199.70 5.70 2.94% 100.34% 2025-07-07
Impala Platinum 17,349.00 239.00 1.40% 82.05% 2025-07-07
Kumba Iron Ore 29,798.00 -89.00 -0.30% -35.49% 2025-07-07
ArcelorMittal 27.72 0.44 1.61% 30.69% 2025-07-07
Outokumpu 3.54 0.04 1.20% 2.97% 2025-07-07
Rio Tinto 108.62 -0.18 -0.17% -9.41% 2025-07-07
Rio Tinto 4,256.00 -10.50 -0.25% -18.25% 2025-07-07
United Company RUSAL 3.90 -0.07 -1.76% 57.26% 2025-07-07
Safran 274.70 4.90 1.82% 33.61% 2025-07-07
Saint-Gobain 98.20 1.20 1.24% 26.35% 2025-07-07
SSAB 58.46 1.08 1.88% -1.08% 2025-07-07
Sibanye Stillwater 3,548.00 54.00 1.55% 64.26% 2025-07-07
Schneider Electric 223.95 2.05 0.92% -2.12% 2025-07-07
Thyssenkrupp 9.87 0.66 7.19% 140.80% 2025-07-07
Ternium 31.82 -0.26 -0.81% -15.01% 2025-07-07
Vale 10.12 -0.11 -1.03% -13.25% 2025-07-07
voestalpine 23.62 0.16 0.68% -7.37% 2025-07-07
Whitehaven Coal 5.99 0.05 0.84% -33.37% 2025-07-07

価格 日 年 日付
GB100 8807 -16.38 -0.19% 7.48% 2025-07-07
EU600 544 2.37 0.44% 5.24% 2025-07-07