Royal Dutch Shell

RDSA

2,152.50

毎日の変更:

-32.50 -1.49%

年次変化:

-8.11%

Ok

width

height

		価格			日	年	資本	日付
BP	BP	462.45		-6.90	-1.47%	-9.80%	144B	2019-12-13
CNE	Cairn Energy	186.60		7.60	4.25%	21.80%	1.75B	2019-12-13
PFC	Petrofac	393.50		-4.10	-1.03%	-14.44%	3B	2019-12-13
RDSA	Royal Dutch Shell	2,152.50		-32.50	-1.49%	-8.11%	220B	2019-12-13
RDSB	Royal Dutch Shell	2,135.50		-30.50	-1.41%	-9.44%	291B	2019-12-13
TLW	Tullow Oil	68.35		7.99	13.24%	-62.66%	4.73B	2019-12-13

		価格			日	年	日付
AEX	AEX	604		3.49	0.58%	19.39%	2019-12-13
ASX	FTSE All	4093		61.62	1.53%	9.67%	2019-12-13
UKX	FTSE 100	7372		76.38	1.05%	7.70%	2019-12-13

	実際	Chg	%Chg
EURUSD	1.11127	0.0073	-0.66%
GBPUSD	1.33415	0.0131	-0.97%
AUDUSD	0.68695	0.0059	-0.84%
NZDUSD	0.65894	0.0030	-0.45%
USDJPY	109.34	0.0780	-0.07%
USDCNY	7.00341	0.0692	1.00%
USDCHF	0.98430	0.0005	-0.05%
USDCAD	1.31895	0.0037	0.28%
USDMXN	19.0438	0.0462	0.24%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1088	0.0183	0.45%
USDRUB	62.8662	0.0002	0.00%
DXY	97.222	0.1748	-0.18%
BTCUSD	7,259.99	72	1.00%
[+]

	実際	Chg	%Chg
Dow Jones	28,146	5	-0.02%
S&P 500	3,169	1	-0.03%
NASDAQ 100	8,492	25	0.30%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,373	100	1.37%
DAX	13,307	86	0.65%
CAC 40	5,935	52	0.88%
FTSE MIB	23,316	75	-0.32%
IBEX 35	9,586	120	1.27%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.79%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,026	79	0.47%
[+]

10Y	実際	Chg	%Chg
US	1.82	0.075	-0.07%
UK	0.79	0.036	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.30	0.035	-0.03%
China	3.20	0.008	-0.01%
Canada	1.59	0.085	-0.08%
Italy	1.27	0.072	-0.07%
Belgium	-0.02	0.036	-0.05%
Australia	1.17	0.034	0.04%
Brazil	6.75	0.010	-0.01%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Mexico	6.81	0.050	-0.05%
[+]

	実際	Chg	%Chg
Crude Oil	59.8891	0.30	0.51%
Brent	64.9464	0.40	0.61%
Natural gas	2.3025	0.01	-0.62%
Gasoline	1.6548	0.02	1.05%
Heating oil	1.9843	0.02	1.15%
Gold	1,478.09	10.24	0.70%
Silver	16.9522	0.01	0.05%
Copper	2.7785	0.03	-0.98%
Soybeans	906.3547	5.77	0.64%
Wheat	528.0368	13.62	-2.52%
Live Cattle	122.2312	1.91	1.58%
Cotton	66.80	0.37	-0.55%
Rice	12.5000	0.07	0.56%
Nickel	14,041.50	256.00	1.86%
[+]