Repsol - 株価

株価
12.65
毎日の変更
0.04 0.32%
毎月
7.94%
毎年
-13.18%
Q2 予測
12.19

価格 Chg 日 年 日付
Grupo ACS 55.98 0.03 0.04% 42.21% 2025-06-18
Adyen 1,670.60 -11.80 -0.70% 44.79% 2025-06-18
Aena 232.69 1.49 0.65% 25.24% 2025-06-18
BP 390.00 0.95 0.24% -16.37% 2025-06-18
Capricorn Energy 229.00 -1.00 -0.43% 25.48% 2025-06-17
Chevron 148.78 2.67 1.83% -2.88% 2025-06-17
Endesa 27.02 0.27 1.01% 43.04% 2025-06-18
Enel 7.99 0.03 0.31% 24.89% 2025-06-18
Enagas 14.31 0.05 0.32% -0.21% 2025-06-18
ENGIE 19.70 0.19 0.95% 49.13% 2025-06-18
Eni 14.14 -0.01 -0.09% 1.73% 2025-06-18
E.ON 15.46 0.10 0.67% 23.65% 2025-06-18
Ferrovial 44.11 -0.16 -0.35% 21.23% 2025-06-18
FMC Technologies 35.31 0.63 1.82% 43.30% 2025-06-17
Galp 15.89 -0.02 -0.13% -16.96% 2025-06-18
Naturgy Energy 26.83 0.25 0.94% 32.17% 2025-06-18
Henkel 66.04 -0.50 -0.75% -20.72% 2025-06-18
Iberdrola 16.35 0.11 0.66% 36.38% 2025-06-18
Indra Sistemas 36.71 0.97 2.71% 78.03% 2025-06-18
Intertek 4,765.80 15.80 0.33% 0.50% 2025-06-18
Inditex 44.79 -0.13 -0.28% -4.47% 2025-06-18
Lonza 559.00 -0.80 -0.14% 18.08% 2025-06-18
Motor Oil 24.88 -0.02 -0.08% -2.74% 2025-06-18
Neste 11.06 0.12 1.10% -37.34% 2025-06-18
OMV 45.17 0.05 0.10% 15.16% 2025-06-18
Shell 31.44 0.06 0.19% -3.60% 2025-06-18
Redeia Corporacion SA 18.17 0.07 0.36% 5.80% 2025-06-18
Repsol 12.65 0.04 0.32% -13.18% 2025-06-18
RWE 35.44 -0.03 -0.08% 7.07% 2025-06-18
SGS 84.78 -0.06 -0.07% 3.24% 2025-06-17
Saipem 2.44 0.04 1.75% 16.56% 2025-06-18
Equinor ASA 278.70 0.40 0.14% -4.03% 2025-06-18
Telefonica 4.59 0.05 1.02% 14.87% 2025-06-18
Tullow Oil 18.50 -2.90 -13.55% -43.11% 2025-06-18
Tecnicas Reunidas 19.56 -0.01 -0.05% 57.23% 2025-06-18
Veolia 29.99 0.08 0.27% 5.01% 2025-06-18
Koninklijke Vopak 41.24 -0.26 -0.63% 10.21% 2025-06-18
Exxon Mobil 114.04 1.59 1.41% 4.33% 2025-06-17

価格 日 年 日付
ES35 13939 27.30 0.20% 26.07% 2025-06-18
EU50 5284 -2.95 -0.06% 8.17% 2025-06-18
EU600 541 -1.30 -0.24% 5.22% 2025-06-18