REP

10.16

毎日の変更:

-0.46%

毎年:

26.34%

価格
Grupo ACS 27.31 -0.34 -1.23% 32.77%
Adyen 1,971.20 12.20 0.62% 152.33%
Aena 136.95 1.10 0.81% 9.56%
BP 296.95 -1.45 -0.49% -7.52%
Cairn Energy 164.50 0.50 0.30% 63.03%
Chevron 101.78 -1.14 -1.11% 19.87%
DSM 149.13 0.38 0.25% 34.41%
Endesa 22.60 -0.05 -0.22% 15.04%
Enel 8.56 -0.03 -0.29% 32.70%
Enagas 18.31 -0.19 -1.01% -7.86%
ENGIE 12.15 -0.30 -2.40% 25.03%
Eni Group 10.18 0.02 0.18% 11.05%
E.ON 10.00 -0.03 -0.28% 13.71%
Ferrovial 22.07 -0.02 -0.09% -8.58%
Total 38.01 0.34 0.90% 16.37%
FMC Technologies 7.28 -0.27 -3.58% -13.44%
Galp 9.58 -0.08 -0.83% -5.73%
NATURGY ENERGY GROUP 20.80 -0.07 -0.34% 30.86%
Henkel 98.84 0.16 0.16% 24.39%
Iberdrola 11.35 -0.09 -0.74% 24.89%
Indra Sistemas 7.34 -0.05 -0.61% -9.99%
Intertek Group 5,966.00 -18.00 -0.30% 21.93%
Inditex 27.65 0.16 0.56% 4.87%
Lonza Group 540.80 4.40 0.82% 31.39%
Motor Oil 13.76 0.12 0.88% -6.27%
Neste 46.18 0.58 1.27% 54.60%
OMV 41.87 -0.31 -0.73% 43.29%
Royal Dutch Shell PLC 16.20 -0.19 -1.14% 25.31%
Red Electrica Corporacion 14.80 -0.23 -1.50% -5.67%
Repsol 10.16 -0.05 -0.46% 26.34%
RWE 33.91 -0.63 -1.81% 32.96%
Siemens Gamesa Renewable Energy SA 29.41 -0.11 -0.37% 112.27%
SGS 2,712.00 -22.00 -0.80% 20.32%
Saipem 2.28 0 0% -4.16%
Equinor ASA 161.58 -2.32 -1.42% 12.64%
Telefonica 3.78 -0.03 -0.72% -12.48%
Tullow Oil 45.10 -0.99 -2.15% 101.25%
Tecnicas Reunidas 12.45 -0.17 -1.35% -8.59%
Veolia 24.89 0.14 0.57% 31.00%
Koninklijke Vopak 40.86 0.10 0.25% -15.60%
Exxon Mobil 55.50 -0.37 -0.66% 29.79%

価格
IBEX 35 8482 -50.03 -0.59% 19.33%
Euro Stoxx 50 3965 3.40 0.09% 36.08%