REP

11.34

毎日の変更:

0.62%

毎年:

38.24%

価格
Grupo ACS 25.15 -0.07 -0.28% 5.45%
Adyen 1,840.80 -59.00 -3.11% 44.77%
Aena 146.33 3.23 2.25% 15.13%
BP 330.55 1.60 0.49% 4.99%
Cairn Energy 168.40 -0.70 -0.41% 38.37%
Chevron 109.67 -0.63 -0.57% 19.81%
DSM 152.73 -1.23 -0.80% 27.01%
Endesa 22.58 -0.25 -1.10% 2.03%
Enel 8.07 -0.15 -1.80% 7.92%
Enagas 19.72 -0.28 -1.40% -9.85%
ENGIE 12.14 -0.11 -0.86% 8.43%
Eni Group 10.71 -0.04 -0.33% 21.19%
E.ON 10.15 -0.06 -0.57% 1.87%
Ferrovial 25.03 -0.15 -0.60% -0.52%
Total 41.17 0.22 0.54% 15.39%
FMC Technologies 9.74 -0.22 -2.21% 21.75%
Galp 10.04 0.06 0.56% -8.69%
NATURGY ENERGY GROUP 21.77 -0.21 -0.96% 28.93%
Henkel 94.55 0.07 0.07% 14.44%
Iberdrola 10.79 -0.17 -1.51% 8.26%
Indra Sistemas 7.73 -0.01 -0.13% 7.06%
Intertek Group 5,498.00 -60.00 -1.08% 2.57%
Inditex 31.19 0.13 0.42% 26.02%
Lonza Group 652.20 -13.40 -2.01% 32.67%
Motor Oil 14.65 -0.03 -0.20% 0.34%
Neste 52.64 -0.86 -1.61% 49.29%
OMV 50.15 0.05 0.10% 65.08%
Royal Dutch Shell PLC 17.47 0.18 1.02% 35.13%
Red Electrica Corporacion 17.11 -0.24 -1.38% -1.04%
Repsol 11.34 0.07 0.62% 38.24%
RWE 31.01 -0.55 -1.73% 0.08%
Siemens Gamesa Renewable Energy SA 26.06 -0.82 -3.05% 84.82%
SGS 2,813.00 -27.00 -0.95% 21.67%
Saipem 2.24 0.004 0.18% -5.12%
Equinor ASA 185.06 0.76 0.41% 27.28%
Telefonica 4.09 0.03 0.80% -6.30%
Tullow Oil 64.76 -0.18 -0.28% 95.89%
Tecnicas Reunidas 12.22 -0.03 -0.24% -18.70%
Veolia 25.66 -0.24 -0.93% 23.78%
Koninklijke Vopak 39.66 -0.12 -0.30% -19.13%
Exxon Mobil 64.10 -0.23 -0.36% 37.47%

価格
ES35 9243 41.36 0.45% 25.08%
EU50 4139 -12.74 -0.31% 27.36%