Repsol - 株価

株価
13.97
毎日の変更
-0.60%
毎年
31.40%

価格 日 年
Grupo ACS 21.66 -0.02 -0.11% -6.72%
Adyen 1,381.00 -7.00 -0.50% -33.61%
Aena 123.15 1.90 1.57% -12.50%
BP 387.39 -0.91 -0.23% 20.53%
Cairn Energy 217.03 -0.97 -0.45% 42.88%
Chevron 144.78 -2.20 -1.50% 36.31%
DSM 138.90 1.80 1.31% -12.09%
Endesa 18.46 0.46 2.53% -11.61%
Enel 5.26 0.04 0.69% -33.05%
Enagas 21.50 0.43 2.04% 8.45%
ENGIE 11.12 0.15 1.37% -5.43%
Eni Group 11.40 0.07 0.64% 9.64%
E.ON 8.29 0.28 3.55% -16.02%
Ferrovial 24.17 -0.02 -0.08% -5.03%
FMC Technologies 6.73 -0.27 -3.86% -28.10%
Galp 10.97 -0.22 -1.97% 16.40%
NATURGY ENERGY GROUP 27.94 0.47 1.71% 27.29%
Henkel 59.18 0.40 0.68% -33.31%
Iberdrola 10.19 0.29 2.92% -2.77%
Indra Sistemas 9.14 0.02 0.16% 15.55%
Intertek Group 4,241.00 35.00 0.83% -24.00%
Inditex 21.88 0.29 1.34% -26.43%
Lonza Group 508.60 -0.40 -0.08% -22.40%
Motor Oil 17.96 0.31 1.76% 25.51%
Neste 43.80 1.56 3.69% -16.54%
OMV 44.28 -0.48 -1.07% -9.11%
Royal Dutch Shell PLC 25.06 0.21 0.85% 44.66%
Red Electrica Corporacion 18.29 0.27 1.47% 16.87%
Repsol 13.97 -0.09 -0.60% 31.40%
RWE 36.50 1.42 4.05% 17.40%
Siemens Gamesa Renewable Energy SA 17.85 -0.06 -0.34% -35.75%
SGS 2,181.00 -4.00 -0.18% -23.87%
Saipem 2.75 0.19 7.48% -73.45%
Equinor ASA 340.95 -1.60 -0.47% 84.88%
Telefonica 4.87 0.01 0.12% 23.13%
Tullow Oil 45.96 -0.90 -1.92% -23.63%
Tecnicas Reunidas 7.18 0.13 1.77% -34.05%
Veolia 23.53 0.24 1.03% -10.12%
Koninklijke Vopak 24.09 0.01 0.04% -37.51%
Exxon Mobil 85.64 -2.48 -2.81% 35.38%

価格 日 年
ES35 8139 40.54 0.50% -8.63%
EU50 3444 -11.26 -0.33% -15.69%