Repsol - 株価

株価
14.72
毎日の変更
-0.29 -1.90%
毎月
-4.23%
毎年
11.73%
Q2 予測
15.14
価格 Chg 日 年 日付
ACS Grupo ACS 37.82 0.12 0.32% 21.57% 2024-04-26
ADYEN Adyen 1,179.60 22.60 1.95% -18.99% 2024-04-26
AENA Aena 175.80 1.30 0.75% 16.12% 2024-04-26
BP BP 524.80 -1.50 -0.29% 0.23% 2024-04-26
CNE Capricorn Energy 170.40 1.60 0.95% -21.69% 2024-04-26
CVX Chevron 165.89 0.97 0.59% -0.63% 2024-04-26
ELE Endesa 17.06 0.12 0.71% -15.82% 2024-04-26
ENEL Enel 6.13 0.07 1.16% -0.57% 2024-04-26
ENG Enagas 13.78 0.06 0.44% -22.41% 2024-04-26
ENGI ENGIE 16.10 0.02 0.12% 4.49% 2024-04-26
ENI Eni 15.26 0.01 0.04% 13.19% 2024-04-26
EOAN E.ON 12.41 -0.04 -0.32% 3.81% 2024-04-26
FER Ferrovial 33.70 0 0% 19.21% 2024-04-26
FTI FMC Technologies 26.60 0.01 0.02% 98.17% 2024-04-26
GALP Galp 20.54 0.29 1.43% 91.07% 2024-04-26
GAS Naturgy Energy 23.36 -0.02 -0.09% -16.99% 2024-04-26
HEN3 Henkel 73.16 0.58 0.80% -0.03% 2024-04-26
IBE Iberdrola 11.61 0.15 1.31% -1.86% 2024-04-26
IDR Indra Sistemas 18.20 0.10 0.55% 47.49% 2024-04-26
ITRK Intertek 4,948.00 0 0% 19.89% 2024-04-26
ITX Inditex 45.34 0.64 1.43% 46.31% 2024-04-26
LONN Lonza 527.80 14.00 2.72% -3.97% 2024-04-26
MOH Motor Oil 26.62 0.02 0.08% 21.44% 2024-04-26
NESTE Neste 22.27 -0.34 -1.50% -48.66% 2024-04-26
OMV OMV 43.26 -0.40 -0.92% 2.17% 2024-04-26
RDSA Royal Dutch Shell 34.05 0.01 0.01% 23.96% 2024-04-26
REE Red Electrica Corporacion 15.57 -0.07 -0.45% -4.97% 2024-04-26
REP Repsol 14.72 -0.29 -1.90% 11.73% 2024-04-26
RWE RWE 32.19 0.30 0.94% -24.15% 2024-04-26
SGSN SGS 83.14 1.04 1.27% 3.07% 2024-04-26
SPM Saipem 2.19 0.04 2.05% 62.42% 2024-04-26
STL Equinor ASA 303.65 -1.35 -0.44% 2.15% 2024-04-26
TEF Telefonica 4.22 0.07 1.73% 2.50% 2024-04-26
TLW Tullow Oil 36.70 1.26 3.56% 37.45% 2024-04-26
TRE Tecnicas Reunidas 9.23 0.17 1.82% 11.28% 2024-04-26
VIE Veolia 29.04 0.13 0.45% 1.29% 2024-04-26
VPK Koninklijke Vopak 37.08 -0.98 -2.57% 6.31% 2024-04-26
XOM Exxon Mobil 117.98 -3.16 -2.61% 0.98% 2024-04-26

価格 日 年 日付
IBEX ES35 11155 170.90 1.56% 19.75% 2024-04-26
SX5E EU50 5016 67.64 1.37% 15.10% 2024-04-26