Repsol

REP

14.62

毎日の変更:

-0.02 -0.10%

年次変化:

-4.38%

Ok

width

height

		価格			日	年	資本	日付
REP	Repsol	14.62		-0.02	-0.10%	-4.38%	31.7B	2019-11-19
PACD	Pacific Drilling	2.97		0.02	0.68%	-78.24%	1.6M	2019-11-19
CNE	Cairn Energy	174.90		0.90	0.52%	1.63%	1.75B	2019-11-19
MOH	Motor Oil	21.84		0.16	0.74%	10.08%	2.99B	2019-11-19

		価格			日	年	日付
IBEX	IBEX 35	9255		-2.83	-0.03%	3.29%	2019-11-19
SX5E	Euro Stoxx 50	3698		-6.28	-0.17%	17.27%	2019-11-19

	実際	Chg	%Chg
EURUSD	1.10721	0.0006	-0.05%
GBPUSD	1.29035	0.0027	-0.20%
AUDUSD	0.68138	0.0009	-0.13%
NZDUSD	0.64181	0.0012	-0.19%
USDJPY	108.46	0.0180	-0.02%
USDCNY	7.03477	0.0003	0.00%
USDCHF	0.99072	0.0003	0.03%
USDCAD	1.32809	0.0011	0.08%
USDMXN	19.3739	0.0105	0.05%
USDINR	71.8200	0.1200	-0.17%
USDBRL	4.1932	0.0010	-0.02%
USDRUB	63.8288	0.0101	-0.02%
DXY	97.901	0.0446	0.05%
BTCUSD	8,121.28	0	0.00%
[+]

	実際	Chg	%Chg
Dow Jones	27,918	94	-0.34%
S&P 500	3,121	1	0.03%
NASDAQ 100	8,337	16	0.20%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,318	10	0.14%
DAX	13,217	10	0.08%
CAC 40	5,908	22	-0.36%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,255	3	-0.03%
ASX 200	6,762	4	-0.07%
SHANGHAI	2,934	0	0.00%
SENSEX	40,470	186	0.46%
MOEX	2,942	17	0.59%
TSX	17,011	14	-0.08%
[+]

10Y	実際	Chg	%Chg
US	1.76	0.021	-0.02%
UK	0.73	0.001	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.00%
Canada	1.47	0.020	-0.02%
India	6.47	0.004	0.00%
Indonesia	7.04	0.026	0.02%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.01%
Norway	1.45	0.007	-0.01%
Brazil	6.70	0.015	0.09%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
[+]

	実際	Chg	%Chg
Crude Oil	55.3784	0.07	0.12%
Brent	60.9987	0.11	0.19%
Natural gas	2.5152	0.00	0.13%
Gasoline	1.6012	0.00	0.08%
Heating oil	1.8630	0.00	0.24%
Gold	1,474.17	0.95	0.06%
Silver	17.1336	0.00	-0.01%
Copper	2.6474	0.01	-0.34%
Soybeans	916.0784	2.94	0.32%
Live Cattle	118.4780	0.26	-0.22%
Wheat	512.7485	0.94	0.18%
Cotton	63.44	0.77	-1.20%
Rice	12.0900	0.00	0.00%
Lumber	413.40	0.40	0.10%
[+]