Repsol - 株価

株価
13.86
毎日の変更
0.06 0.40%
毎月
11.42%
毎年
6.29%
Q3 予測
13.31

価格 Chg 日 年 日付
Grupo ACS 61.90 1.10 1.81% 52.61% 2025-07-29
Adyen 1,547.40 -36.00 -2.27% 37.62% 2025-07-29
Aena 23.80 0.16 0.66% 27.45% 2025-07-29
BP 406.55 -0.05 -0.01% -9.99% 2025-07-29
Capricorn Energy 224.50 -3.50 -1.54% 16.44% 2025-07-29
Chevron 156.24 -0.04 -0.03% -2.22% 2025-07-29
Endesa 25.16 -0.39 -1.51% 39.63% 2025-07-29
Enel 7.70 -0.004 -0.05% 16.08% 2025-07-29
Enagas 13.14 -0.02 -0.17% -4.18% 2025-07-29
ENGIE 19.62 0.02 0.10% 35.50% 2025-07-29
Eni 14.82 0.08 0.52% 1.25% 2025-07-29
E.ON 15.72 0.01 0.06% 21.45% 2025-07-29
Ferrovial 45.39 0.30 0.67% 17.17% 2025-07-29
FMC Technologies 36.82 0.37 1.02% 25.45% 2025-07-28
Galp 16.97 0.09 0.53% -11.08% 2025-07-29
Naturgy Energy 26.72 0.04 0.15% 18.97% 2025-07-29
Henkel 68.26 0.08 0.12% -13.13% 2025-07-29
Iberdrola 15.26 0.07 0.48% 25.36% 2025-07-29
Indra Sistemas 36.09 0.05 0.14% 91.76% 2025-07-29
Intertek 4,904.00 -14.00 -0.28% -2.02% 2025-07-29
Inditex 43.26 0.04 0.08% -4.22% 2025-07-29
Lonza 579.80 14.60 2.58% 0.17% 2025-07-29
Motor Oil 24.84 0 0% 6.88% 2025-07-29
Neste 14.24 -0.27 -1.86% -22.40% 2025-07-29
OMV 47.09 0.27 0.58% 23.14% 2025-07-29
Shell 31.43 0.32 1.01% -4.83% 2025-07-29
Redeia Corporacion SA 17.04 -0.17 -0.96% 4.38% 2025-07-29
Repsol 13.86 0.06 0.40% 6.29% 2025-07-29
RWE 36.38 0.46 1.28% 6.25% 2025-07-29
SGS 83.66 -0.14 -0.17% -11.84% 2025-07-29
Saipem 2.34 0.01 0.34% 6.91% 2025-07-29
Equinor ASA 267.70 2.30 0.87% -5.24% 2025-07-29
Telefonica 4.57 0.01 0.30% 8.54% 2025-07-29
Tullow Oil 15.08 -0.08 -0.53% -48.32% 2025-07-29
Tecnicas Reunidas 22.10 0.38 1.75% 92.84% 2025-07-29
Veolia 30.52 0.09 0.30% 4.99% 2025-07-29
Koninklijke Vopak 40.38 0.36 0.90% -2.42% 2025-07-29
Exxon Mobil 112.29 0.85 0.76% -5.11% 2025-07-29

価格 日 年 日付
ES35 14340 119.80 0.84% 28.01% 2025-07-29
EU50 5377 39.62 0.74% 11.08% 2025-07-29
EU600 550 1.36 0.25% 7.01% 2025-07-29