Indra Sistemas - 株価

株価
28.60
毎日の変更
-1.02 -3.44%
毎月
16.07%
毎年
44.81%
Q2 予測
28.73


価格 Chg 日 年 日付
Accenture 308.02 2.81 0.92% 0.67% 2025-05-05
Grupo ACS 56.75 -0.50 -0.87% 46.72% 2025-05-06
Amadeus IT 70.08 -0.24 -0.34% 17.58% 2025-05-06
Atea 147.00 0.40 0.27% 4.85% 2025-05-06
Atos 34.90 0.26 0.74% 1,599.12% 2025-05-06
Cap Gemini 142.05 0.20 0.14% -30.74% 2025-05-06
Cie Automotive 23.25 -0.15 -0.64% -11.43% 2025-05-06
Cellnex Tel 35.49 -0.04 -0.10% 8.05% 2025-05-06
Salesforce 272.46 -2.29 -0.83% -1.05% 2025-05-05
Datalex 0.35 0 0% -23.91% 2025-05-02
Dassault Systemes 33.07 -0.18 -0.54% -13.04% 2025-05-06
Endesa 26.53 0.21 0.80% 50.82% 2025-05-06
Enagas 13.78 0.19 1.40% -2.20% 2025-05-06
Ericsson 80.00 -0.66 -0.82% 37.27% 2025-05-06
Experian 3,790.00 -64.00 -1.66% 12.03% 2025-05-06
Ferrovial 43.41 -0.19 -0.44% 22.21% 2025-05-06
Naturgy Energy 26.20 0.04 0.15% 8.89% 2025-05-06
Hexagon AB 90.96 -3.10 -3.30% -24.58% 2025-05-06
Iberdrola 15.95 0.02 0.09% 34.09% 2025-05-06
Indra Sistemas 28.60 -1.02 -3.44% 44.81% 2025-05-06
Nokia 4.40 -0.02 -0.41% 27.15% 2025-05-06
NOS 3.68 -0.02 -0.54% 12.20% 2025-05-06
Oracle 149.13 -1.57 -1.04% 26.08% 2025-05-05
Redeia Corporacion SA 18.00 0.17 0.93% 11.91% 2025-05-06
Repsol 10.90 0.06 0.51% -24.72% 2025-05-06
SAP 262.83 -4.53 -1.69% 50.74% 2025-05-06
The Sage Group 1,253.00 -22.50 -1.76% 5.43% 2025-05-06
Serco 174.70 -0.40 -0.23% -4.22% 2025-05-06
Telefonica 4.50 0.03 0.56% 5.04% 2025-05-06
Tieto 15.76 -0.22 -1.38% -13.74% 2025-05-06
Wolters Kluwer 156.95 0.05 0.03% 7.50% 2025-05-06

価格 日 年 日付
ES35 13492 -25.50 -0.19% 21.76% 2025-05-06