Indra Sistemas - 株価

株価
18.15
毎日の変更
0.05 0.28%
毎月
-4.47%
毎年
47.08%
Q2 予測
18.84
価格 Chg 日 年 日付
ACN Accenture 308.98 -4.53 -1.44% 13.93% 2024-04-25
ACS Grupo ACS 37.86 0.16 0.42% 21.70% 2024-04-26
AMS Amadeus IT 59.54 0.34 0.57% -5.79% 2024-04-26
ATEA Atea 137.40 -3.20 -2.28% -4.32% 2024-04-26
ATO Atos 1.90 0.01 0.50% -83.80% 2024-04-26
CAP Cap Gemini 201.50 0.40 0.20% 23.73% 2024-04-26
CIE Cie Automotive 25.55 0.10 0.39% -4.16% 2024-04-26
CLNX Cellnex Tel 31.14 -0.02 -0.06% -17.71% 2024-04-26
CRM Salesforce 272.62 -3.30 -1.20% 42.35% 2024-04-25
DLE Datalex 0.48 0.03 6.67% -14.29% 2024-04-25
DSY Dassault Systemes 37.74 0.45 1.21% 5.54% 2024-04-26
ELE Endesa 17.01 0.07 0.41% -16.07% 2024-04-26
ENG Enagas 13.80 0.08 0.55% -22.33% 2024-04-26
ERICB Ericsson 57.38 -0.02 -0.03% 4.21% 2024-04-26
EXPN Experian 3,245.00 20.00 0.62% 17.02% 2024-04-26
FER Ferrovial 33.51 -0.19 -0.56% 18.54% 2024-04-26
GAS Naturgy Energy 23.42 0.04 0.17% -16.77% 2024-04-26
HEXAB Hexagon AB 118.60 -3.45 -2.83% -0.50% 2024-04-26
IBE Iberdrola 11.57 0.11 0.96% -2.20% 2024-04-26
IDR Indra Sistemas 18.15 0.05 0.28% 47.08% 2024-04-26
NOKIA Nokia 3.43 0.04 1.21% -9.78% 2024-04-26
NOS NOS 3.27 0.03 0.77% -18.45% 2024-04-26
ORCL Oracle 114.87 -0.59 -0.51% 22.58% 2024-04-25
REE Red Electrica Corporacion 15.60 -0.04 -0.26% -4.79% 2024-04-26
REP Repsol 14.80 -0.21 -1.37% 12.33% 2024-04-26
SAP SAP 173.98 3.78 2.22% 40.74% 2024-04-26
SGE The Sage Group 1,167.50 7.00 0.60% 43.85% 2024-04-26
SRP Serco 181.60 0.20 0.11% 19.08% 2024-04-26
TEF Telefonica 4.19 0.04 0.92% 1.68% 2024-04-26
TIE1V Tieto 17.96 0.51 2.92% -38.07% 2024-04-26
WKL Wolters Kluwer 140.80 1.00 0.72% 17.87% 2024-04-26

価格 日 年 日付
IBEX ES35 11131 147.30 1.34% 19.50% 2024-04-26