Indra Sistemas - 株価

株価
37.08
毎日の変更
-0.86 -2.27%
毎月
10.82%
毎年
93.13%
Q3 予測
37.97

価格 Chg 日 年 日付
Accenture 281.50 -4.57 -1.60% -14.78% 2025-07-24
Grupo ACS 60.15 -1.00 -1.64% 54.39% 2025-07-25
Amadeus IT 71.63 -0.67 -0.93% 18.91% 2025-07-25
Atea 144.80 0.80 0.56% 2.84% 2025-07-25
Atos 27.56 -0.09 -0.33% -99.70% 2025-07-25
Cap Gemini 134.20 -1.15 -0.85% -28.94% 2025-07-25
Cie Automotive 26.45 -0.25 -0.94% -0.56% 2025-07-25
Cellnex Tel 32.69 -0.46 -1.37% 1.47% 2025-07-25
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
Datalex 0.40 0 0% -4.76% 2025-07-24
Dassault Systemes 29.90 0.59 2.01% -14.23% 2025-07-25
Endesa 25.50 -0.03 -0.12% 41.47% 2025-07-25
Enagas 13.24 -0.10 -0.75% -2.79% 2025-07-25
Ericsson 71.82 -0.16 -0.22% 0.87% 2025-07-25
Experian 4,038.50 -11.50 -0.28% 12.24% 2025-07-25
Ferrovial 44.93 -0.78 -1.71% 18.05% 2025-07-25
Naturgy Energy 27.22 -0.16 -0.58% 19.70% 2025-07-25
Hexagon AB 108.35 3.85 3.68% 1.03% 2025-07-25
Iberdrola 15.31 0.06 0.39% 25.39% 2025-07-25
Indra Sistemas 37.08 -0.86 -2.27% 93.13% 2025-07-25
Nokia 3.66 -0.09 -2.40% 3.43% 2025-07-25
NOS 3.60 0.02 0.42% 0% 2025-07-24
Oracle 242.55 0.65 0.27% 75.85% 2025-07-24
Redeia Corporacion SA 17.32 -0.07 -0.37% 5.77% 2025-07-25
Repsol 13.56 0.09 0.67% 4.11% 2025-07-25
SAP 244.45 -1.65 -0.67% 24.86% 2025-07-25
The Sage Group 1,250.50 2.50 0.20% 15.57% 2025-07-25
Serco 210.00 -0.40 -0.19% 8.25% 2025-07-25
Telefonica 4.58 -0.04 -0.89% 9.96% 2025-07-25
Tieto 15.33 0.06 0.39% -18.15% 2025-07-25
Wolters Kluwer 136.43 -0.58 -0.42% -12.60% 2025-07-25

価格 日 年 日付
ES35 14184 -72.00 -0.51% 27.03% 2025-07-25