American Public Education - 株価


価格 Chg 日 年 日付
Cteh 0.06 0.001 1.61% 23.53% 2025-06-30
teno Holdings 513.00 11.00 2.19% 23.32% 2025-07-02
Airbnb 135.41 3.07 2.32% -12.27% 2025-07-01
Advtech 3,279.00 8.00 0.24% 14.05% 2025-07-01
Abu Dhabi National Hotels 0.50 0.001 0.20% -16.83% 2025-07-01
Adtalem Global Education 124.40 -2.83 -2.22% 84.49% 2025-07-01
Perdoceo Education 32.58 -0.11 -0.34% 54.33% 2025-07-01
Curro Holdings 909.00 8.00 0.89% -19.56% 2025-07-01
CVC Brasil Operadora e Agencia de Viagens 2.44 0.04 1.67% 35.56% 2025-07-01
H&R Block 55.78 0.89 1.62% 1.23% 2025-07-01
Light & Wonder 146.35 0.27 0.18% -5.55% 2025-07-02
Grand Canyon Education 189.29 0.29 0.15% 34.12% 2025-07-01
K12 141.55 -3.64 -2.51% 105.86% 2025-07-01
Propel Funeral Partners 4.53 0.06 1.23% -20.75% 2025-07-02
Shine Justice 0.70 0.06 9.38% -6.04% 2025-06-30
Strayer Education 86.09 0.96 1.13% -20.86% 2025-07-01
Spur Corporation 3,305.00 15.00 0.46% -7.91% 2025-07-01
The Lottery Corporation 5.36 -0.01 -0.19% 7.41% 2025-07-02
Viva Leisure 1.30 -0.05 -3.70% -7.47% 2025-07-02

価格 日 年 日付
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01