American Public Education - 株価

チャート
Quotes

APEI

31.09

毎日の変更:

-0.08 -0.26%

毎年:

11.51%

Ok

width

height

		価格			日	年	日付
APEI	American Public Education	31.09		-0.08	-0.26%	11.51%	2021-01-19
ATGE	Adtalem Global Education Inc	37.66		0.76	2.06%	4.70%	2021-01-19
BPI	Bridgepoint Education	5.50		0.09	1.66%	214.29%	2021-01-19
CECO	Career Education	12.78		-0.02	-0.12%	-16.78%	2021-01-19
CHGG	Chegg	99.84		2.07	2.12%	132.13%	2021-01-19
DL	China Distance Education Hldgs	9.60		-0.04	-0.41%	11.50%	2021-01-19
ESI	Itt Educational Services	0.005		0.002	50.00%	-55.00%	2021-01-15
HRB	H&R Block	16.38		-0.12	-0.73%	-32.70%	2021-01-19
LOPE	Grand Canyon Education	89.65		-0.06	-0.07%	-7.40%	2021-01-19
LRN	K12	24.89		1.11	4.66%	22.31%	2021-01-19
STRA	Strayer Education	92.53		-0.17	-0.18%	-43.26%	2021-01-19
TEDU	Tarena International	2.99		0.01	0.34%	-10.48%	2021-01-19
TWOU	2U	44.00		1.41	3.31%	100.78%	2021-01-19
UTI	Universal Technical Institute	6.05		-0.01	-0.17%	-19.23%	2021-01-19

		価格			日	年	日付
CCMP	NASDAQ	13118		119.91	0.92%	39.99%	2021-01-19
RTY	Russell 2000	2140		17.60	0.83%	26.98%	2021-01-19

APEI:US

資産

現金と同等

売上原価

流動資産

流動負債

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

時価総額

当期純利益

営業経費

営業利益

税引前利益

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.21218	0.0046	0.38%
GBPUSD	1.36192	0.0040	0.30%
AUDUSD	0.76974	0.0013	0.17%
NZDUSD	0.71128	0.0000	-0.01%
USDJPY	103.89	0.1950	0.19%
USDCNY	6.48300	0.0133	-0.20%
USDCHF	0.88893	0.0021	-0.23%
USDCAD	1.27267	0.0024	-0.19%
USDMXN	19.6587	0.0435	-0.22%
USDINR	73.1970	0.0160	0.02%
USDBRL	5.3400	0.0443	0.84%
USDRUB	73.7207	0.2694	-0.36%
DXY	90.524	0.2407	-0.27%
BTCUSD	37,215.18	598	1.63%
[+]

	実際	Chg	%Chg
Dow Jones	30,936	105	0.34%
S&P 500	3,791.33	15	0.40%
NASDAQ 100	12,931	109	0.85%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,719	2	-0.02%
DAX	13,827	22	-0.16%
CAC 40	5,601	16	-0.29%
FTSE MIB	22,508	9	0.04%
IBEX 35	8,203	51	-0.62%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,945	0	0.00%
[+]

	実際	Chg	%Chg
Apple	127.36	0.23	0.18%
Tesla	837.99	12.01	1.45%
Microsoft	214.72	2.07	0.97%
Amazon	3,124.25	20.00	0.64%
Facebook	257.85	6.49	2.58%
Alibaba	249.45	6.02	2.47%
Visa	201.42	0.13	-0.06%
JPMorgan Chase	138.57	0.07	-0.05%
Intel	57.98	0.41	0.71%
Johnson & Johnson	162.14	1.89	1.18%
Procter & Gamble	134.10	0.68	-0.50%
Exxon Mobil	48.94	1.06	2.21%
3M	168.60	3.11	1.88%
Goldman Sachs	297.78	3.14	-1.04%
[+]

	実際	Chg	%Chg
Crude Oil	52.9300	0.84	1.61%
Brent	55.8600	1.11	2.03%
Natural gas	2.5490	0.08	-3.15%
Gasoline	1.5423	0.02	1.23%
Heating oil	1.6007	0.01	0.80%
Gold	1,840.84	3.95	0.22%
Silver	25.205	0.13	-0.50%
Copper	3.6055	0.01	-0.19%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,389.5000	24.50	-1.73%
Wheat	673.0000	1.25	0.19%
Nickel	18,014.50	43.25	0.24%
LME Index	3,484.00	1.80	-0.05%
Lead	1,976.50	2.65	-0.13%
[+]

	実際	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.29	0.002	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]