	価格	Chg	日	年	日付
Cteh	0.12	-0.001	-0.81%	100.00%	2026-06-08
teno Holdings	884.00	-2.00	-0.23%	74.02%	2026-06-10
Airbnb	131.35	-3.08	-2.29%	-5.20%	2026-06-09
Advtech	4,316.00	-18.00	-0.42%	39.32%	2026-06-09
Abu Dhabi National Hotels	0.41	-0.01	-2.61%	-18.81%	2026-06-08
American Public Education	52.41	0.56	1.08%	101.27%	2026-06-09
Adtalem Global Education	126.08	-0.25	-0.20%	5.79%	2026-06-09
Restaurant Brands Asia	68.71	0.02	0.03%	-14.53%	2026-06-09
Perdoceo Education	34.34	0.26	0.76%	8.09%	2026-06-09
Chegg	1.11	-0.01	-0.89%	84.82%	2026-06-09

	価格			日	年	日付
USND	25679		-250.84	-0.97%	30.25%	2026-06-09
US2000	2867		11.60	0.41%	32.95%	2026-06-09