American Public Education - 株価



価格 Chg 日 年 日付
Cteh 0.05 0 0% -18.97% 2025-04-17
teno Holdings 448.00 -9.00 -1.97% 0.67% 2025-04-22
Airbnb 111.74 -0.82 -0.72% -28.59% 2025-04-21
Advtech 3,086.00 -13.00 -0.42% 10.17% 2025-04-22
Abu Dhabi National Hotels 0.53 -0.02 -3.81% -16.80% 2025-04-18
Adtalem Global Education 97.32 -8.72 -8.22% 107.77% 2025-04-21
Perdoceo Education 24.24 -1.03 -4.08% 38.51% 2025-04-21
Curro Holdings 917.00 -13.00 -1.40% -13.08% 2025-04-22
CVC Brasil Operadora e Agencia de Viagens 2.23 0.06 2.77% 23.89% 2025-04-17
H&R Block 59.63 -3.41 -5.41% 26.12% 2025-04-21
Light & Wonder 122.42 -3.44 -2.73% -13.27% 2025-04-22
Grand Canyon Education 168.22 -6.10 -3.50% 30.46% 2025-04-21
K12 133.01 -2.85 -2.10% 128.93% 2025-04-21
Propel Funeral Partners 5.13 -0.01 -0.19% -5.52% 2025-04-22
Shine Justice 0.71 0 0% 0.71% 2025-04-22
Strayer Education 77.64 -2.43 -3.03% -21.46% 2025-04-21
Spur Corporation 3,195.00 84.00 2.70% 11.48% 2025-04-22
The Lottery Corporation 5.08 -0.01 -0.20% 3.25% 2025-04-22
Viva Leisure 1.26 0.01 0.80% -10.64% 2025-04-22

価格 日 年 日付
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1840 -40.30 -2.14% -6.46% 2025-04-21