Career Education

CECO

17.10

毎日の変更:

0.32 1.88%

年次変化:

31.84%

Ok

width

height

		価格			日	年	資本	日付
APEI	American Public Education	25.12		0.64	2.61%	-13.50%	518M	2019-12-06
BPI	Bridgepoint Education	5.60		-0.79	-12.36%	-5.88%	269M	2019-04-12
CECO	Career Education	17.10		0.32	1.88%	31.84%	1.01B	2019-12-09
ESI	Itt Educational Services	0.0001		0	0%	-96.67%	2K	2019-11-29
LOPE	Grand Canyon Education	88.95		0.33	0.37%	-20.15%	5.35B	2019-12-09
STRA	Strayer Education	146.50		0.77	0.53%	22.46%	2.98B	2019-12-09

		価格			日	年	日付
CCMP	NASDAQ	8632		-23.81	-0.28%	22.96%	2019-12-09
MID	S&P MidCap 400	2015		-6.38	-0.32%	13.91%	2019-12-09
RTY	Russell 2000	1632		-1.60	-0.10%	13.11%	2019-12-09
SPC	US 600	999		-2.19	-0.22%	11.22%	2019-12-09

	実際	Chg	%Chg
EURUSD	1.10642	0.0003	0.03%
GBPUSD	1.31480	0.0014	0.11%
AUDUSD	0.68300	0.0011	-0.16%
NZDUSD	0.65522	0.0013	-0.19%
USDJPY	108.62	0.0370	0.03%
USDCNY	7.03444	0.0112	0.16%
USDCHF	0.98787	0.0021	-0.22%
USDCAD	1.32280	0.0023	-0.17%
USDMXN	19.2279	0.0508	-0.26%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1393	0.0018	-0.04%
USDRUB	63.5577	0.2228	-0.35%
DXY	97.642	0.0582	-0.06%
BTCUSD	7,312.43	190	-2.54%
[+]

	実際	Chg	%Chg
Dow Jones	27,926	65	-0.23%
S&P 500	3,138	6	-0.20%
NASDAQ 100	8,368	27	-0.32%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,232	3	-0.04%
DAX	13,078	90	-0.68%
CAC 40	5,824	39	-0.67%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,345	42	-0.45%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.07%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,947	50	-0.29%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.010	-0.01%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	実際	Chg	%Chg
Crude Oil	58.8992	0.13	-0.21%
Brent	64.2590	0.16	-0.24%
Natural gas	2.2456	0.10	-4.32%
Gasoline	1.6514	0.01	0.46%
Heating oil	1.9403	0.01	-0.35%
Gold	1,459.75	0.05	0.00%
Silver	16.6334	0.05	0.32%
Copper	2.7382	0.01	0.32%
Soybeans	896.1652	3.49	0.39%
Live Cattle	120.0692	0.12	-0.10%
Wheat	532.7275	1.76	0.33%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Nickel	13,423.00	174.00	1.31%
[+]