Career Education - 株価

チャート
Quotes

CECO

12.87

毎日の変更:

-0.17 -1.30%

毎年:

-16.16%

Ok

width

height

		価格			日	年	日付
APEI	American Public Education	29.44		1.41	5.03%	31.37%	2021-02-26
ATGE	Adtalem Global Education Inc	39.30		-0.37	-0.93%	29.15%	2021-02-26
BPI	Bridgepoint Education	5.13		-0.39	-7.07%	193.14%	2021-02-26
CECO	Career Education	12.87		-0.17	-1.30%	-16.16%	2021-02-26
CHGG	Chegg	96.53		3.18	3.41%	147.45%	2021-02-26
DL	China Distance Education Hldgs	9.67		0.02	0.21%	17.78%	2021-02-26
ESI	Itt Educational Services	0.01		-0.003	-32.22%	1.67%	2021-02-26
HMHC	Houghton Mifflin Harcourt	6.10		-0.39	-6.01%	4.45%	2021-02-26
LOPE	Grand Canyon Education	104.69		-1.93	-1.81%	27.76%	2021-02-26
LRN	K12	24.05		-1.04	-4.15%	30.00%	2021-02-26
STRA	Strayer Education	90.92		0.45	0.50%	-37.82%	2021-02-26
TEDU	Tarena International	3.01		-0.05	-1.63%	-33.85%	2021-02-26
UTI	Universal Technical Institute	6.13		-0.05	-0.81%	-17.72%	2021-02-26

		価格			日	年	日付
CCMP	NASDAQ	13192		72.96	0.56%	54.00%	2021-02-26
MID	S&P MidCap 400	2496		-2.43	-0.10%	34.80%	2021-02-26
RTY	Russell 2000	2201		0.88	0.04%	46.95%	2021-02-26

CECO:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.20762	0.0004	0.03%
GBPUSD	1.39683	0.0044	0.32%
AUDUSD	0.77426	0.0035	0.46%
NZDUSD	0.72654	0.0032	0.45%
USDJPY	106.52	0.0250	-0.02%
USDCNY	6.47177	0.0081	-0.13%
USDCHF	0.90879	0.0002	0.02%
USDCAD	1.27128	0.0030	-0.23%
USDMXN	20.7748	0.0786	-0.38%
USDINR	73.5700	0.3500	-0.47%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.3423	0.2568	-0.34%
DXY	90.855	0.0236	-0.03%
USDKRW	1,119.24	2.6560	-0.24%
[+]

	実際	Chg	%Chg
Dow Jones	31,140	207	0.67%
S&P 500	3,839.82	29	0.75%
NASDAQ 100	13,050	141	1.09%
NIKKEI 225	29,580	614	2.12%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,785	111	1.67%
SHANGHAI	3,527	18	0.51%
SENSEX	49,824	724	1.48%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	実際	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	実際	Chg	%Chg
Crude Oil	62.3800	0.88	1.43%
Brent	65.3400	0.92	1.43%
Natural gas	2.7870	0.02	0.61%
Gasoline	1.9777	0.03	1.39%
Heating oil	1.8665	0.02	1.27%
Gold	1,749.24	15.75	0.91%
Silver	26.852	0.23	0.87%
Copper	4.1390	0.04	1.01%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,417.0000	19.25	1.38%
Wheat	658.5000	3.50	0.53%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	実際	Chg	%Chg
US	1.40	0.053	-0.05%
UK	0.82	0.036	0.04%
Japan	0.15	0.020	-0.02%
Germany	-0.29	0.030	-0.03%
Belgium	-0.06	0.034	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Russia	6.82	0.070	0.07%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
France	-0.01	0.041	-0.04%
Italy	0.77	0.033	-0.03%
[+]