Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
JD.com - 株価
チャート
Quotes
JD
77.04
毎日の変更:
-0.45
-0.58%
毎年:
66.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
2018
Aac Technologies
46.60
0.05
0.11%
18.88%
2021-04-16
2382
Sunny Optical Technology Group Co Ltd
185.00
4.70
2.61%
63.72%
2021-04-16
601933
Yonghui Superstore
6.38
-0.05
-0.78%
-38.30%
2021-04-16
700
Tencent Holdings
632.00
12.00
1.94%
54.30%
2021-04-16
762
China Unicom
4.46
0.10
2.29%
-10.80%
2021-04-16
941
China Mobile
51.20
1.50
3.02%
-15.09%
2021-04-16
AMZN
Amazon
3,399.44
20.35
0.60%
43.13%
2021-04-16
ATHM
Autohome
93.85
0.10
0.11%
17.78%
2021-04-16
BABA
Alibaba
238.69
-0.40
-0.17%
13.75%
2021-04-16
BEBE
Bebe Stores
5.40
-0.10
-1.82%
2.86%
2021-04-16
BIDU
Baidu
213.56
3.33
1.58%
103.39%
2021-04-16
BKNG
Booking Holdings Inc
2,476.90
43.69
1.80%
68.40%
2021-04-16
DEST
Destination Maternity Coorporation
0.03
0.003
10.37%
214.29%
2021-04-16
EBAY
eBay
64.93
0.57
0.89%
73.35%
2021-04-16
EDU
New Oriental Education Tech
15.01
0.26
1.76%
-86.65%
2021-04-16
FB
Facebook
306.18
-1.64
-0.53%
70.82%
2021-04-16
GAIA
Gaiam
10.74
0.04
0.37%
12.34%
2021-04-16
JD
JD.com
77.04
-0.45
-0.58%
66.93%
2021-04-16
LYFT
Lyft Inc
63.40
-1.04
-1.61%
118.09%
2021-04-16
NTES
NetEase
106.80
0.96
0.91%
-69.37%
2021-04-16
SNAP
Snap Inc
61.25
-2.64
-4.13%
371.88%
2021-04-16
TAL
TAL International
59.36
2.20
3.85%
14.91%
2021-04-16
TCOM
Trip.com Group Ltd
36.51
0.41
1.14%
53.08%
2021-04-16
TWTR
Twitter
70.12
-1.59
-2.22%
163.11%
2021-04-16
UBER
Uber
60.35
-0.39
-0.64%
115.69%
2021-04-16
VIPS
Vipshop
28.43
0.70
2.52%
59.58%
2021-04-16
WB
Weibo
49.48
0.62
1.27%
34.86%
2021-04-16
YY
YY
97.47
-0.40
-0.41%
56.60%
2021-04-16
価格
日
年
日付
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
JD:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
55,620.57
4,552
-7.57%
[+]
実際
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
実際
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
実際
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
実際
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]