価格 日付
AEO American Eagle Outfitters 25.14 0.39 1.58% 91.76% 2024-03-27
ANF Abercrombie & Fitch 121.36 -0.61 -0.50% 371.67% 2024-03-27
BBY Best Buy 81.87 1.81 2.26% 11.66% 2024-03-27
BEBE Bebe Stores 2.49 0.06 2.47% -41.41% 2024-03-22
BKE Buckle 39.48 0.99 2.57% 14.63% 2024-03-27
BURL Burlington Stores 230.62 5.82 2.59% 14.58% 2024-03-27
CAL Caleres 41.09 1.64 4.16% 90.94% 2024-03-27
CATO Cato 5.89 0.52 9.68% -32.92% 2024-03-27
CTRN Citi Trends 26.79 0.05 0.19% 48.01% 2024-03-27
DLEA Delek Automotive Systems 2,269.00 -7.00 -0.31% -35.23% 2024-03-28
DSW Designer Brands 10.62 0.21 2.02% 21.51% 2024-03-27
ECP Electra Consumer Products 8,488.00 68.00 0.81% -16.29% 2024-03-28
EXPR Express 1.45 0.09 6.62% -90.10% 2024-03-27
FL Foot Locker 28.51 1.64 6.10% -28.78% 2024-03-27
FOYRK Fourlis 4.22 -0.05 -1.17% 20.77% 2024-03-28
GCO Genesco 27.13 1.37 5.32% -25.22% 2024-03-27
GES Guess 31.20 0.82 2.70% 68.28% 2024-03-27
GPS Gap 27.29 -0.43 -1.55% 200.22% 2024-03-27
OTOEL Autohellas 13.26 0 0% 9.77% 2024-03-28
PLCE Childrens Place 12.40 0.90 7.83% -67.56% 2024-03-27
ROST Ross Stores 147.19 2.62 1.81% 42.71% 2024-03-27
SCVL Shoe Carnival 35.73 0.79 2.26% 41.90% 2024-03-27
TJX TJX Companies 101.08 1.78 1.79% 32.63% 2024-03-27
TLYS Tilly's 6.90 0.37 5.67% -3.90% 2024-03-27
TPR Tapestry 46.68 1.27 2.80% 11.86% 2024-03-27
URBN Urban Outfitters 42.78 0.26 0.61% 59.87% 2024-03-27
VRA Vera Bradley 6.49 0.12 1.88% 9.81% 2024-03-27
ZUMZ Zumiez 14.80 0.34 2.35% -14.89% 2024-03-27

価格 日付
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27