ASML - 株価

株価
764.77
毎日の変更
4.85 0.64%
毎月
2.15%
毎年
-27.95%
Q2 予測
758.05

価格 Chg 日 年 日付
Nikon Corporation 1,455.00 13.50 0.94% -4.96% 2025-06-18
Canon 4,286.00 37.00 0.87% -2.03% 2025-06-18
Axcelis Technologies 68.94 0.46 0.67% -49.32% 2025-06-18
Analog Devices 231.95 4.26 1.87% -1.50% 2025-06-18
Adyen 1,664.60 -17.80 -1.06% 44.27% 2025-06-18
Advanced Energy Industries 124.20 -0.34 -0.27% 14.33% 2025-06-18
Applied Materials 174.45 0.27 0.16% -29.66% 2025-06-18
Advanced Micro Devices 127.49 0.26 0.20% -17.54% 2025-06-18
Amkor Technology 20.41 0.09 0.44% -48.17% 2025-06-18
ASM International NV 518.10 -2.70 -0.52% -25.19% 2025-06-18
ASML 764.77 4.85 0.64% -27.95% 2025-06-18
Broadcom 253.77 4.46 1.79% 40.83% 2025-06-18
Azenta 29.58 0.27 0.92% -47.86% 2025-06-18
Cohu 18.24 0.03 0.16% -43.18% 2025-06-18
Daqo New Energy 14.32 0.37 2.65% -22.17% 2025-06-18
Enphase Energy 35.60 0.68 1.96% -67.21% 2025-06-18
Entegris 76.89 0.34 0.44% -42.33% 2025-06-18
FormFactor 33.66 0.05 0.15% -41.62% 2025-06-18
Infineon 34.12 -0.82 -2.33% -1.64% 2025-06-18
Intel 21.27 0.47 2.26% -30.63% 2025-06-18
KLA-Tencor 891.41 -1.59 -0.18% 7.68% 2025-06-18
Kulicke And Soffa Industries 34.53 -0.82 -2.32% -27.47% 2025-06-17
Lam Research 92.72 0.02 0.02% -14.95% 2025-06-18
MKS Instruments 92.86 0.85 0.92% -29.64% 2025-06-18
Micron Technology 121.64 1.19 0.99% -20.78% 2025-06-18
Onto Innovation 97.32 -1.55 -1.57% -57.57% 2025-06-17
Nvidia 144.96 0.85 0.59% 6.72% 2025-06-18
PDF Solutions 20.15 -0.02 -0.10% -42.46% 2025-06-18
Photronics 18.56 0.16 0.87% -25.55% 2025-06-18
Qualcomm 155.05 0.47 0.30% -31.62% 2025-06-18
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Semtech 42.41 2.18 5.42% 43.76% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Texas Instruments 199.33 1.60 0.81% 1.57% 2025-06-18
Ultra Clean 20.19 -0.07 -0.35% -59.01% 2025-06-18
Veeco Instruments 20.45 -0.12 -0.58% -57.55% 2025-06-18
Western Digital 59.62 1.05 1.79% -25.64% 2025-06-18
WorldLine 4.83 -0.17 -3.30% -52.88% 2025-06-18

価格 日 年 日付
USND 19631 109.72 0.56% 10.77% 2025-06-18
US100 21856 136.52 0.63% 10.65% 2025-06-18