株価
718.12
毎日の変更
-11.85 -1.62%
毎月
-10.44%
毎年
-16.68%
Q3 予測
698.43

価格 Chg 日付
Nikon Corporation 1,464.50 -15.00 -1.01% -14.16% 2025-07-29
Canon 4,087.00 3.00 0.07% -13.14% 2025-07-29
Axcelis Technologies 73.60 -1.78 -2.36% -37.29% 2025-07-29
Analog Devices 230.73 -0.04 -0.02% 2.89% 2025-07-29
Adyen 1,532.20 -51.20 -3.23% 36.27% 2025-07-29
Advanced Energy Industries 142.76 0.82 0.58% 31.72% 2025-07-29
Applied Materials 188.35 -1.92 -1.01% -4.26% 2025-07-29
Advanced Micro Devices 177.43 3.77 2.17% 27.96% 2025-07-29
Amkor Technology 25.09 3.86 18.18% -17.76% 2025-07-29
ASM International NV 442.90 -4.50 -1.01% -26.99% 2025-07-29
ASML 718.12 -11.85 -1.62% -16.68% 2025-07-29
Broadcom 296.98 2.68 0.91% 106.38% 2025-07-29
Azenta 33.93 -0.20 -0.59% -45.27% 2025-07-29
Cohu 20.06 0.56 2.87% -35.33% 2025-07-29
Daqo New Energy 23.31 0.37 1.61% 38.34% 2025-07-29
Enphase Energy 34.25 -0.71 -2.02% -68.69% 2025-07-29
Entegris 92.47 0.47 0.51% -27.63% 2025-07-29
FormFactor 35.16 0.18 0.51% -30.38% 2025-07-29
Infineon 35.48 0.49 1.39% 12.28% 2025-07-29
Intel 20.40 -0.28 -1.35% -32.38% 2025-07-29
KLA-Tencor 926.00 2.85 0.31% 18.94% 2025-07-29
Kulicke And Soffa Industries 35.23 1.23 3.62% -23.74% 2025-07-28
Lam Research 98.93 0.31 0.31% 15.46% 2025-07-29
MKS Instruments 101.65 -0.68 -0.66% -14.77% 2025-07-29
Micron Technology 111.93 0.68 0.61% 9.01% 2025-07-29
Onto Innovation 100.92 -0.92 -0.90% -43.27% 2025-07-29
Nvidia 175.34 -1.41 -0.80% 68.90% 2025-07-29
PDF Solutions 24.25 0.46 1.93% -31.84% 2025-07-28
Photronics 21.01 1.29 6.54% -16.63% 2025-07-28
Qualcomm 162.04 0.99 0.61% -3.10% 2025-07-29
Silicon Motion Technology 75.79 2.99 4.11% 10.16% 2025-07-28
Semtech 53.44 -0.72 -1.33% 68.85% 2025-07-29
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Texas Instruments 191.44 2.19 1.16% -4.95% 2025-07-29
Ultra Clean 24.77 0.04 0.16% -44.40% 2025-07-29
Veeco Instruments 20.82 0.23 1.12% -47.24% 2025-07-25
Western Digital 70.26 1.27 1.84% 5.73% 2025-07-29
WorldLine 3.57 -0.16 -4.21% -65.56% 2025-07-29

価格 日付
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US100 23366 -47.97 -0.21% 20.68% 2025-07-30