ASML - 株価

株価
715.00
毎日の変更
13.16 1.88%
毎月
20.18%
毎年
-21.64%
Q2 予測
678.79


価格 Chg 日 年 日付
Nikon Corporation 1,405.50 15.50 1.12% -15.89% 2025-05-08
Canon 4,538.00 8.00 0.18% 4.61% 2025-05-08
Axcelis Technologies 59.56 1.48 2.55% -47.31% 2025-05-08
Analog Devices 205.32 4.98 2.49% 0.27% 2025-05-08
Adyen 1,562.40 35.20 2.30% 27.44% 2025-05-08
Advanced Energy Industries 110.68 0.87 0.79% 8.62% 2025-05-08
Applied Materials 158.47 2.29 1.47% -23.14% 2025-05-08
Advanced Micro Devices 103.93 3.36 3.34% -32.39% 2025-05-08
Amkor Technology 17.83 0.21 1.19% -45.36% 2025-05-08
ASM International NV 448.70 6.30 1.42% -26.42% 2025-05-08
ASML 715.00 13.16 1.88% -21.64% 2025-05-08
Broadcom 208.30 2.95 1.44% 59.59% 2025-05-08
Azenta 27.60 2.34 9.26% -47.44% 2025-05-08
Cohu 16.20 0.36 2.27% -44.67% 2025-05-08
Daqo New Energy 13.20 0.20 1.50% -28.98% 2025-05-08
Enphase Energy 47.18 3.43 7.84% -57.50% 2025-05-08
Entegris 80.01 1.62 2.07% -38.16% 2025-05-08
FormFactor 30.27 0.61 2.06% -46.57% 2025-05-08
Infineon 30.99 0.74 2.45% -15.99% 2025-05-08
Intel 21.07 0.70 3.44% -29.84% 2025-05-08
KLA-Tencor 708.42 14.07 2.03% -0.27% 2025-05-08
Kulicke And Soffa Industries 30.85 -0.89 -2.80% -36.01% 2025-05-07
Lam Research 76.15 0.86 1.14% -16.06% 2025-05-08
MKS Instruments 78.81 4.51 6.07% -38.25% 2025-05-08
Micron Technology 85.62 2.84 3.43% -27.25% 2025-05-08
Onto Innovation 125.19 2.77 2.26% -39.27% 2025-05-07
Nvidia 118.32 1.43 1.22% 33.37% 2025-05-08
PDF Solutions 19.52 0.42 2.20% -40.51% 2025-05-08
Photronics 19.51 0.52 2.74% -33.48% 2025-05-08
Qualcomm 146.65 2.07 1.43% -18.80% 2025-05-08
Silicon Motion Technology 53.35 0.86 1.64% -32.23% 2025-05-07
Semtech 35.00 0.63 1.83% -10.26% 2025-05-08
Seagate Technology 96.48 0.95 0.99% 5.26% 2025-05-08
Texas Instruments 167.44 2.24 1.36% -9.64% 2025-05-08
Ultra Clean 20.50 1.14 5.89% -54.02% 2025-05-08
Veeco Instruments 20.10 1.21 6.41% -47.20% 2025-05-08
Western Digital 44.63 0.31 0.69% -38.15% 2025-05-08
WorldLine 4.98 0.08 1.53% -55.24% 2025-05-08

価格 日 年 日付
USND 18065 326.60 1.84% 10.51% 2025-05-08
US100 20238 369.65 1.86% 11.73% 2025-05-08