ASML - 株価

株価
754.94
毎日の変更
20.36 2.77%
毎月
5.41%
毎年
-16.73%
Q3 予測
747.24

価格 Chg 日 年 日付
Nikon Corporation 1,438.00 6.00 0.42% -11.26% 2025-08-22
Canon 4,306.00 -76.00 -1.73% -15.17% 2025-08-22
Axcelis Technologies 81.29 2.78 3.54% -28.83% 2025-08-22
Analog Devices 252.20 5.25 2.13% 10.33% 2025-08-22
Adyen 1,474.40 31.00 2.15% 11.19% 2025-08-22
Advanced Energy Industries 154.52 6.44 4.35% 39.58% 2025-08-22
Applied Materials 162.49 2.65 1.66% -19.84% 2025-08-22
Advanced Micro Devices 167.76 4.05 2.47% 8.22% 2025-08-22
Amkor Technology 24.09 0.88 3.79% -27.81% 2025-08-22
ASM International NV 409.70 6.50 1.61% -30.77% 2025-08-23
ASML 754.94 20.36 2.77% -16.73% 2025-08-22
Broadcom 294.00 4.40 1.52% 76.71% 2025-08-22
Azenta 31.55 1.71 5.73% -35.93% 2025-08-22
Cohu 20.48 1.04 5.35% -23.78% 2025-08-22
Daqo New Energy 22.86 0.39 1.74% 50.39% 2025-08-22
Enphase Energy 38.18 3.60 10.41% -68.96% 2025-08-22
Entegris 87.76 5.67 6.91% -24.55% 2025-08-22
FormFactor 29.16 1.31 4.70% -43.28% 2025-08-22
Infineon 36.85 0.70 1.94% 14.65% 2025-08-23
Intel 24.80 1.30 5.53% 20.80% 2025-08-22
KLA-Tencor 870.28 -2.11 -0.24% 6.41% 2025-08-22
Kulicke And Soffa Industries 37.67 1.29 3.55% -13.54% 2025-08-22
Lam Research 100.08 1.67 1.70% 18.08% 2025-08-22
MKS Instruments 105.25 5.83 5.86% -13.50% 2025-08-22
Micron Technology 117.68 1.89 1.63% 14.42% 2025-08-22
Onto Innovation 108.50 3.04 2.88% -49.05% 2025-08-22
Nvidia 177.99 3.01 1.72% 37.78% 2025-08-22
PDF Solutions 20.28 1.06 5.52% -36.25% 2025-08-22
Photronics 22.08 1.19 5.70% -9.99% 2025-08-22
Qualcomm 158.01 3.88 2.52% -9.00% 2025-08-22
Silicon Motion Technology 76.43 2.23 3.01% 19.29% 2025-08-22
Semtech 51.09 1.70 3.44% 38.42% 2025-08-22
Seagate Technology 159.20 4.72 3.06% 52.43% 2025-08-22
Texas Instruments 206.06 5.35 2.67% -1.88% 2025-08-22
Ultra Clean 23.74 1.23 5.46% -38.48% 2025-08-22
Veeco Instruments 25.25 1.25 5.21% -33.55% 2025-08-22
Western Digital 76.97 2.31 3.09% 19.56% 2025-08-22
WorldLine 3.10 0.09 3.12% -62.27% 2025-08-22

価格 日 年 日付
USND 21497 396.22 1.88% 20.24% 2025-08-22
US100 23498 355.54 1.54% 19.15% 2025-08-22