ASML - 株価

株価
746.76
毎日の変更
-9.95 -1.31%
毎月
12.19%
毎年
-22.17%
Q2 予測
725.41

価格 Chg 日 年 日付
Nikon Corporation 1,456.50 27.00 1.89% -10.45% 2025-05-29
Canon 4,436.00 76.00 1.74% -1.31% 2025-05-29
Axcelis Technologies 57.55 -2.12 -3.55% -49.02% 2025-05-28
Analog Devices 215.63 -1.12 -0.52% -5.43% 2025-05-28
Adyen 1,619.80 -1.20 -0.07% 37.86% 2025-05-28
Advanced Energy Industries 115.70 -1.81 -1.54% 10.92% 2025-05-28
Applied Materials 161.52 -0.37 -0.23% -26.20% 2025-05-28
Advanced Micro Devices 112.91 -1.67 -1.46% -31.62% 2025-05-28
Amkor Technology 18.48 -0.42 -2.22% -43.19% 2025-05-28
ASM International NV 484.40 -2.70 -0.55% -26.27% 2025-05-28
ASML 746.76 -9.95 -1.31% -22.17% 2025-05-28
Broadcom 239.32 3.87 1.64% 72.29% 2025-05-28
Azenta 27.09 -0.63 -2.27% -46.78% 2025-05-28
Cohu 17.71 -0.03 -0.17% -43.85% 2025-05-28
Daqo New Energy 13.61 -0.38 -2.72% -36.04% 2025-05-28
Enphase Energy 40.22 0.58 1.46% -65.76% 2025-05-27
Entegris 72.64 -2.29 -3.06% -43.66% 2025-05-28
FormFactor 31.14 -0.81 -2.54% -44.90% 2025-05-28
Infineon 34.44 -0.26 -0.74% -7.08% 2025-05-28
Intel 20.37 -0.16 -0.78% -32.46% 2025-05-28
KLA-Tencor 777.50 -11.56 -1.47% 0.75% 2025-05-28
Kulicke And Soffa Industries 32.42 -0.27 -0.83% -30.70% 2025-05-28
Lam Research 83.97 0.04 0.05% -11.91% 2025-05-28
MKS Instruments 85.29 -2.16 -2.47% -32.69% 2025-05-28
Micron Technology 96.21 -0.15 -0.16% -26.84% 2025-05-28
Onto Innovation 93.62 -2.43 -2.53% -58.70% 2025-05-28
Nvidia 135.16 -0.16 -0.12% 17.87% 2025-05-28
PDF Solutions 18.13 -0.74 -3.92% -49.48% 2025-05-28
Photronics 16.94 -3.12 -15.55% -36.60% 2025-05-28
Qualcomm 147.49 -1.03 -0.69% -29.11% 2025-05-28
Silicon Motion Technology 62.28 -1.30 -2.04% -19.35% 2025-05-28
Semtech 37.01 -1.77 -4.56% -8.82% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Texas Instruments 184.18 0.90 0.49% -5.50% 2025-05-28
Ultra Clean 20.27 -0.41 -1.98% -55.41% 2025-05-28
Veeco Instruments 19.58 -0.20 -1.01% -52.53% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
WorldLine 5.10 0.01 0.28% -56.65% 2025-05-28

価格 日 年 日付
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US100 21740 -96.82 -0.45% 17.27% 2025-05-29