株価
640.31
毎日の変更
4.49 0.71%
毎月
-12.48%
毎年
-28.00%
Q2 予測
654.80


価格 Chg 日付
Nikon Corporation 1,476.50 -7.50 -0.51% -3.05% 2025-04-18
Canon 4,273.00 4.00 0.09% -1.77% 2025-04-18
Axcelis Technologies 44.75 0.13 0.29% -54.45% 2025-04-17
Analog Devices 176.02 0.06 0.03% -6.17% 2025-04-17
Adyen 1,403.60 -37.40 -2.60% -2.70% 2025-04-17
Advanced Energy Industries 86.79 1.22 1.43% -4.43% 2025-04-17
Applied Materials 137.35 -1.09 -0.79% -29.27% 2025-04-17
Advanced Micro Devices 87.51 -0.70 -0.79% -43.53% 2025-04-17
Amkor Technology 15.98 -0.17 -1.05% -44.84% 2025-04-17
ASM International NV 391.80 -3.30 -0.84% -28.08% 2025-04-17
ASML 640.31 4.49 0.71% -28.00% 2025-04-17
Broadcom 170.78 -4.07 -2.33% 35.69% 2025-04-17
Azenta 25.22 -0.28 -1.10% -50.05% 2025-04-17
Cohu 14.06 0.13 0.93% -51.92% 2025-04-17
Daqo New Energy 13.93 -0.20 -1.42% -38.66% 2025-04-17
Enphase Energy 52.61 0.79 1.52% -51.80% 2025-04-17
Entegris 68.73 1.13 1.67% -45.92% 2025-04-17
FormFactor 25.18 -0.75 -2.89% -40.18% 2025-04-17
Infineon 26.62 -0.18 -0.67% -13.81% 2025-04-17
Intel 18.92 -0.35 -1.82% -45.99% 2025-04-17
KLA-Tencor 634.01 -8.18 -1.27% -1.49% 2025-04-17
Kulicke And Soffa Industries 29.10 -0.20 -0.68% -36.86% 2025-04-17
Lam Research 63.69 -1.60 -2.45% -28.34% 2025-04-17
MKS Instruments 63.70 0.01 0.02% -43.17% 2025-04-17
Micron Technology 68.79 -0.63 -0.91% -38.50% 2025-04-17
Onto Innovation 114.99 0.10 0.09% -35.26% 2025-04-17
Nvidia 101.35 -2.96 -2.84% 19.73% 2025-04-17
PDF Solutions 17.06 -0.36 -2.07% -43.73% 2025-04-17
Photronics 17.67 -0.11 -0.62% -32.27% 2025-04-17
Qualcomm 136.56 0.68 0.50% -15.36% 2025-04-17
Silicon Motion Technology 39.22 -0.62 -1.56% -47.16% 2025-04-17
Semtech 26.24 0.25 0.96% -18.13% 2025-04-17
Seagate Technology 75.81 2.89 3.96% -9.17% 2025-04-17
Texas Instruments 148.35 1.63 1.11% -9.33% 2025-04-17
Ultra Clean 18.63 -0.15 -0.80% -54.00% 2025-04-17
Veeco Instruments 17.94 -0.40 -2.18% -46.69% 2025-04-17
Western Digital 36.50 0.85 2.38% -46.61% 2025-04-17
WorldLine 5.43 0.04 0.82% -46.63% 2025-04-17

価格 日付
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US100 18319 0.45 0.003% 7.52% 2025-04-18