ASML - 株価

株価
909.37
毎日の変更
-66.56 -6.82%
毎月
-3.40%
毎年
41.35%
Q2 予測
952.42
価格 日 年 日付
7731 Nikon Corporation 1,532.00 24.50 1.63% 19.13% 2024-04-18
7751 Canon 4,385.00 -6.00 -0.14% 47.57% 2024-04-18
ADI Analog Devices 189.84 -1.41 -0.74% 0.68% 2024-04-18
ADYEN Adyen 1,428.40 -6.40 -0.45% -1.64% 2024-04-18
AMAT Applied Materials 200.26 -9.35 -4.46% 79.98% 2024-04-17
AMD Advanced Micro Devices 154.33 -9.13 -5.59% 71.90% 2024-04-17
ASM ASM International NV 551.76 -28.44 -4.90% 62.64% 2024-04-18
ASML ASML 909.37 -66.56 -6.82% 41.35% 2024-04-17
AVGO Broadcom 1,284.82 -44.94 -3.38% 103.19% 2024-04-17
DQ Daqo New Energy 22.51 -4.45 -16.51% -50.75% 2024-04-17
ENPH Enphase Energy 112.04 1.58 1.43% -50.19% 2024-04-17
IFX Infineon 30.49 -1.01 -3.19% -14.76% 2024-04-18
INTC Intel 35.74 -0.51 -1.41% 12.28% 2024-04-17
KLAC KLA-Tencor 660.06 -34.01 -4.90% 77.81% 2024-04-17
KLIC Kulicke And Soffa Industries 46.17 -3.49 -7.02% -3.72% 2024-04-17
LRCX Lam Research 913.84 -49.79 -5.17% 84.48% 2024-04-17
MU Micron Technology 116.48 -5.33 -4.38% 88.08% 2024-04-17
NVDA Nvidia 843.47 -31.24 -3.57% 204.87% 2024-04-17
QCOM Qualcomm 164.62 -3.97 -2.35% 39.08% 2024-04-17
SIMO Silicon Motion Technology 74.19 -6.25 -7.76% 14.94% 2024-04-17
STX Seagate Technology 84.33 0.60 0.72% 34.16% 2024-04-18
TXN Texas Instruments 166.04 -1.68 -1.00% -6.23% 2024-04-18
WDC Western Digital 70.23 -0.88 -1.23% 94.98% 2024-04-17
WLN WorldLine 10.22 -0.52 -4.84% -74.17% 2024-04-18

価格 日 年 日付
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
NDX US100 17542 -220.04 -1.24% 34.03% 2024-04-18