Semiconductor Manufacturing International - 株価


価格 Chg 日 年 日付
Tongwei 21.98 0.08 0.37% 14.48% 2025-09-03
Sanan Optoelectron 14.28 -0.24 -1.65% 40.00% 2025-09-03
LONGi Green 17.18 0.44 2.63% 25.68% 2025-09-03
Shenzhen Goodix Technology 77.01 -1.30 -1.66% 26.16% 2025-09-03
Will Semiconductor 136.00 -1.90 -1.38% 56.99% 2025-09-03
GigaDevice Semiconductor 171.09 -4.91 -2.79% 148.53% 2025-09-03
Hygon Information Technology 194.98 -6.91 -3.42% 152.17% 2025-09-03
Trina Solar 16.32 0.33 2.06% -3.32% 2025-09-03
Semiconductor Manufacturing International 114.76 -4.46 -3.74% 137.89% 2025-08-29
Xinyi Solar 3.38 0.07 2.11% 6.62% 2025-09-03
Globalfoundries 32.95 -0.21 -0.63% -21.47% 2025-09-03
Nvidia 171.12 0.34 0.20% 60.54% 2025-09-03
On Semiconductor 46.89 -2.05 -4.19% -33.61% 2025-09-03

価格 日 年 日付
SHANGHAI 50 2961 -31.89 -1.07% 30.34% 2025-09-03