Semiconductor Manufacturing International - 株価


価格 Chg 日 年 日付
Tongwei 20.36 -0.52 -2.49% 9.64% 2025-08-12
Sanan Optoelectron 12.95 -0.04 -0.31% 14.00% 2025-08-12
LONGi Green 15.84 -0.17 -1.06% 13.06% 2025-08-12
Shenzhen Goodix Technology 76.30 -0.50 -0.65% 27.55% 2025-08-12
Will Semiconductor 120.56 0.66 0.55% 29.08% 2025-08-12
GigaDevice Semiconductor 120.47 2.52 2.14% 52.57% 2025-08-12
Hygon Information Technology 138.80 2.89 2.13% 88.82% 2025-08-12
Trina Solar 15.57 -0.35 -2.20% -9.42% 2025-08-12
Semiconductor Manufacturing International 88.52 1.56 1.79% 79.92% 2025-08-12
Xinyi Solar 3.28 -0.03 -0.91% -2.09% 2025-08-13
Globalfoundries 32.84 1.22 3.86% -26.79% 2025-08-12
Nvidia 183.11 1.05 0.58% 57.77% 2025-08-12
On Semiconductor 49.98 2.88 6.11% -31.45% 2025-08-12

価格 日 年 日付
SHANGHAI 50 2813 5.92 0.21% 21.98% 2025-08-13