SAP - 株価

株価
176.46
毎日の変更
1.60 0.92%
毎月
-2.37%
毎年
43.96%
Q2 予測
177.25
価格 Chg 日 年 日付
ABBN ABB 44.86 0.39 0.87% 36.84% 2024-04-24
ACN Accenture 316.61 -0.71 -0.22% 14.20% 2024-04-23
ADBE Adobe Systems 472.45 6.04 1.30% 25.21% 2024-04-23
ADYEN Adyen 1,413.00 31.60 2.29% -2.31% 2024-04-23
AMS Amadeus IT 58.94 -0.06 -0.10% -6.30% 2024-04-24
ASML ASML Holding 854.70 20.40 2.45% 51.60% 2024-04-24
ATO Atos 1.99 0.05 2.68% -81.73% 2024-04-24
CAP Cap Gemini 205.40 1.00 0.49% 27.66% 2024-04-24
CRM Salesforce 276.16 2.69 0.98% 41.68% 2024-04-23
CTSH Cognizant Technology Solutions 67.75 -0.44 -0.65% 13.86% 2024-04-23
DSY Dassault Systemes 39.00 0.49 1.26% 4.15% 2024-04-24
DTE Deutsche Telekom 21.79 0.04 0.18% -1.98% 2024-04-24
ERICB Ericsson 58.02 -0.02 -0.03% 5.18% 2024-04-24
FME Fresenius Medical Care 39.59 -0.31 -0.78% -6.93% 2024-04-24
GBG GB 299.00 -2.00 -0.66% -5.56% 2024-04-24
HEXAB Hexagon AB 123.50 0.60 0.49% 5.78% 2024-04-24
IDR Indra Sistemas 18.38 0.20 1.10% 49.92% 2024-04-24
IFX Infineon 31.59 1.78 5.97% -6.65% 2024-04-24
MSFT Microsoft 406.97 6.45 1.61% 44.43% 2024-04-23
MTLS Materialise 5.16 0.04 0.78% -36.84% 2024-04-23
NOKIA Nokia 3.46 0.05 1.44% -10.58% 2024-04-24
NOW ServiceNow 743.99 19.53 2.71% 57.29% 2024-04-23
ORA Orange 10.72 -0.33 -2.94% -6.30% 2024-04-24
ORCL Oracle 114.85 0.47 0.41% 20.34% 2024-04-23
PHIA Philips 19.60 -0.01 -0.03% -0.66% 2024-04-24
SAF Safran 211.15 2.15 1.03% 48.63% 2024-04-24
SAN Sanofi 89.36 0.51 0.57% -14.59% 2024-04-24
SAP SAP 176.46 1.60 0.92% 43.96% 2024-04-24
SGE The Sage Group 1,180.50 15.00 1.29% 46.61% 2024-04-24
SIE Siemens 175.77 0.43 0.25% 19.26% 2024-04-24
SU Schneider Electric 212.80 3.65 1.75% 36.48% 2024-04-24
TEF Telefonica 4.13 -0.01 -0.29% 3.95% 2024-04-24
WLN WorldLine 10.39 0.04 0.34% -72.79% 2024-04-24

価格 日 年 日付
SX5E EU50 5032 23.53 0.47% 14.94% 2024-04-24
DAX DE40 18208 70.85 0.39% 14.72% 2024-04-24