株価
85.43
毎日の変更
-0.01%
毎年
-28.99%

価格
ABB 25.09 -0.48 -1.88% -21.10%
Accenture 275.17 -5.48 -1.95% -9.90%
Adobe Systems 376.49 8.01 2.17% -36.93%
Adyen 1,343.80 -31.80 -2.31% -35.93%
Amadeus IT 51.36 -1.08 -2.06% -13.51%
ASML Holding 409.00 -19.50 -4.55% -29.48%
Atos 10.36 -0.97 -8.57% -80.16%
Avast PLC 513.00 -4.40 -0.85% 2.19%
Aveva Group 2,303.00 2.00 0.09% -40.77%
Cap Gemini 155.40 -1.90 -1.21% -5.24%
Salesforce.com 172.20 4.00 2.38% -31.19%
Cognizant Technology Solutions 67.72 -0.31 -0.46% -1.47%
Dassault Systemes 35.04 0.04 0.11% -16.65%
Deutsche Telekom 18.86 -0.40 -2.09% 5.85%
Ericsson 76.77 -1.47 -1.88% -31.12%
Fresenius Medical Care 47.26 -0.40 -0.84% -30.19%
GB Group 386.20 -3.00 -0.77% -54.86%
Hexagon AB 103.90 -1.60 -1.52% -18.16%
Indra Sistemas 8.58 -0.33 -3.65% 9.31%
Infineon Technologie 21.07 -0.62 -2.86% -36.74%
Micro Focus Intl 256.30 -8.50 -3.21% -41.75%
Microsoft 262.85 3.27 1.26% -5.33%
Materialise 14.63 1.12 8.29% -40.11%
Nokia 4.36 -0.09 -2.07% -5.48%
ServiceNow 495.93 11.57 2.39% -11.20%
Orange 11.14 -0.16 -1.40% 16.87%
Oracle 71.99 1.12 1.58% -13.35%
Philips 20.07 -0.08 -0.37% -50.12%
Safran 91.80 -3.10 -3.27% -22.11%
Sanofi 97.12 -1.22 -1.24% 11.93%
SAP 85.43 -0.01 -0.01% -28.99%
The Sage Group 637.80 4.60 0.73% -7.67%
Siemens 93.74 -3.58 -3.68% -29.10%
Splunk 94.42 2.46 2.68% -33.93%
Stmicroelectronics 27.97 -0.60 -2.10% -11.59%
Schneider Electric 112.18 0.18 0.16% -17.31%
Telefonica 4.91 0.01 0.16% 28.69%
WorldLine SA 34.20 -1.63 -4.55% -58.36%

価格
EU50 3360 -92.59 -2.68% -17.10%
DE40 12401 -372.18 -2.91% -20.05%