Harvey Norman

HVN

4.22

毎日の変更:

0.09 2.18%

年次変化:

24.85%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
HVN	Harvey Norman	4.22		0.09	2.18%	24.85%	2.94B	2019-10-14
MYR	Myer	0.59		0.01	1.74%	19.39%	315M	2019-10-14
AHG	Automotive	3.68		0.04	1.10%	66.52%	528M	2019-09-24
JBH	JB Hi-Fi	34.63		-0.14	-0.40%	41.23%	2.1B	2019-10-14
SUL	Super Retail	9.30		-0.04	-0.43%	1.42%	1.26B	2019-10-14
PMV	Premier Investments	19.26		0.15	0.78%	9.00%	2.07B	2019-10-14

		価格			日	年	日付
AS51	ASX 200	6642		36.87	0.56%	13.80%	2019-10-14

	実際	Chg	%Chg
EURUSD	1.10273	0.0013	-0.12%
GBPUSD	1.26107	0.0036	-0.29%
AUDUSD	0.67761	0.0011	-0.16%
NZDUSD	0.63042	0.0032	-0.50%
USDJPY	108.41	0.0100	0.01%
USDCNY	7.06744	0.0194	-0.27%
USDCHF	0.99757	0.0011	0.11%
USDCAD	1.32268	0.0031	0.23%
USDMXN	19.2694	0.0476	-0.25%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1252	0.0158	0.38%
USDRUB	64.3213	0.1092	0.17%
DXY	98.449	0.1484	0.15%
BTCUSD	8,342.06	39	0.47%
[+]

	実際	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,643	37	0.56%
SHANGHAI	3,008	34	1.15%
SENSEX	38,214	87	0.23%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	実際	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
China	3.20	0.020	0.02%
Spain	0.23	0.026	-0.03%
[+]

	実際	Chg	%Chg
Crude Oil	53.6721	1.13	-2.07%
Brent	59.3387	1.19	-1.97%
Natural gas	2.2975	0.08	3.57%
Gasoline	1.6145	0.02	-1.48%
Heating oil	1.9132	0.04	-2.26%
Gold	1,492.66	1.90	0.13%
Silver	17.6660	0.11	0.63%
Copper	2.6297	0.01	0.34%
Soybeans	937.3252	2.25	0.24%
Live Cattle	110.6559	1.20	1.10%
Wheat	508.5000	0.50	0.10%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0852	0.18	0.28%
[+]