Harvey Norman - 株価

株価
5.46
毎日の変更
0.11 2.06%
毎月
1.68%
毎年
29.38%
Q3 予測
5.22

価格 Chg 日 年 日付
Adairs 2.08 -0.02 -0.95% 9.76% 2025-07-02
Ampol 25.66 0.05 0.20% -21.74% 2025-07-02
Autosports 2.39 -0.01 -0.42% 16.59% 2025-07-02
A2 Milk 8.67 0.13 1.52% 19.59% 2025-07-02
Coles 21.00 0.12 0.57% 23.31% 2025-07-02
Domino's Pizza Enterprises 16.77 -3.37 -16.73% -51.98% 2025-07-02
Flight Centre Travel 12.94 0.08 0.62% -37.28% 2025-07-02
Harvey Norman 5.46 0.11 2.06% 29.38% 2025-07-02
Inghams 3.58 0.01 0.28% -4.28% 2025-07-02
JB Hi-Fi 112.08 1.50 1.35% 83.10% 2025-07-02
Metcash 3.98 0.04 1.02% 11.48% 2025-07-02
Myer 0.64 0.01 0.79% -20.13% 2025-07-02
Premier Investments 20.47 0.07 0.34% -31.38% 2025-07-02
Super Retail 14.61 0.27 1.88% 6.72% 2025-07-02
Reject Shop 6.68 0 0% 101.81% 2025-07-01
Treasury Wine Estates 7.94 0.06 0.70% -35.90% 2025-07-02
Wesfarmers 85.56 0.84 0.99% 32.65% 2025-07-02
Warehouse 0.83 0.03 3.75% -12.63% 2025-07-02
Woolworths 31.54 0.30 0.96% -5.63% 2025-07-02

価格 日 年 日付
ASX200 8562 20.40 0.24% 10.62% 2025-07-02
Australia All Ordinaries 8820 47.70 0.54% 10.44% 2025-07-02