HNX - 株価

チャート
Quotes

VHINDEX

131

毎日の変更:

0.03 0.02%

毎年:

25.23%

Ok

width

height

		価格			日	年	日付
VHINDEX	HNX	131		0.03	0.02%	25.23%	2020-09-28
VNINDEX	VN	908		-0.31	-0.03%	-8.86%	2020-09-25

	実際	Chg	%Chg
EURUSD	1.16296	0.0003	-0.02%
GBPUSD	1.27652	0.0023	0.18%
AUDUSD	0.70530	0.0027	0.38%
NZDUSD	0.65551	0.0009	0.14%
USDJPY	105.46	0.1030	-0.10%
USDCNY	6.82567	0.0029	0.04%
USDCHF	0.92889	0.0000	0.00%
USDCAD	1.33840	0.0001	-0.01%
USDMXN	22.3330	0.0075	-0.03%
USDINR	73.6830	0.0130	0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1379	1.0021	1.30%
DXY	94.555	0.0870	-0.09%
USDKRW	1,170.03	1.8170	-0.16%
[+]

	実際	Chg	%Chg
Dow Jones	27,265	91	0.34%
S&P 500	3,313	15	0.44%
NASDAQ 100	11,212	62	0.55%
NIKKEI 225	23,366	161	0.70%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,972	7	0.11%
SHANGHAI	3,235	16	0.50%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	実際	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	実際	Chg	%Chg
Crude Oil	40.0900	0.16	-0.40%
Brent	41.7700	0.15	-0.36%
Natural gas	2.1390	0.02	0.71%
Gasoline	1.2124	0.00	-0.11%
Heating oil	1.1228	0.00	-0.19%
Gold	1,862.45	2.40	0.13%
Silver	22.915	0.06	0.24%
Copper	2.9780	0.00	0.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,005.5000	3.25	0.32%
Wheat	544.7500	0.50	0.09%
Cotton	64.73	0.07	0.11%
Rice	12.4950	0.05	0.36%
Lumber	601.60	6.00	-0.99%
[+]

	実際	Chg	%Chg
US	0.66	0.005	0.00%
UK	0.19	0.029	-0.03%
Japan	0.00	0.001	0.00%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
[+]