DFM general - 株価

チャート
Quotes

DFMGI

2244

毎日の変更:

-7.32 -0.33%

毎年:

-19.26%

Ok

width

height

		価格			日	年	日付
ADSMI	ADX General	4485		19.02	0.43%	-11.59%	2020-09-27
DFMGI	DFM general	2244		-7.32	-0.33%	-19.26%	2020-09-27

	実際	Chg	%Chg
EURUSD	1.16346	0.0002	0.02%
GBPUSD	1.27696	0.0027	0.21%
AUDUSD	0.70538	0.0027	0.39%
NZDUSD	0.65593	0.0013	0.20%
USDJPY	105.35	0.2210	-0.21%
USDCNY	6.82709	0.0043	0.06%
USDCHF	0.92855	0.0003	-0.03%
USDCAD	1.33801	0.0005	-0.04%
USDMXN	22.3290	0.0115	-0.05%
USDINR	73.6830	0.0130	0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1798	0.0419	0.05%
DXY	94.504	0.1381	-0.15%
BTCUSD	10,894.70	166	1.54%
[+]

	実際	Chg	%Chg
Dow Jones	27,256	82	0.30%
S&P 500	3,311	13	0.38%
NASDAQ 100	11,204	54	0.48%
NIKKEI 225	23,371	166	0.72%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,967	2	0.03%
SHANGHAI	3,214	6	-0.18%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	実際	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	実際	Chg	%Chg
Crude Oil	40.0100	0.24	-0.60%
Brent	41.6800	0.24	-0.57%
Natural gas	2.1190	0.01	-0.24%
Gasoline	1.2090	0.00	-0.39%
Heating oil	1.1204	0.00	-0.40%
Gold	1,861.30	1.25	0.07%
Silver	22.830	0.03	-0.13%
Copper	2.9830	0.01	0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.7500	0.50	0.05%
Wheat	545.0000	0.75	0.14%
Cotton	64.68	0.02	0.03%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	実際	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.19	0.029	-0.03%
Japan	0.01	0.005	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
[+]