NIFTY 50 - 株価

実際
24631
毎日の変更
11.95 0.05%
毎月
-2.24%
毎年
0.37%
Q3 予測
24056

価格 日 年 MCap 日付
1,988.30 8.00 0.40% 21.82% 172.49B 2025-08-14
3,022.50 -13.70 -0.45% -31.56% 125.42B 2025-08-14
1,869.50 2.10 0.11% 26.02% 120.35B 2025-08-14
1,426.60 5.80 0.41% 20.16% 115.44B 2025-08-14
1,372.40 -10.20 -0.74% -7.16% 107.06B 2025-08-14
825.50 3.65 0.44% 1.65% 83.73B 2025-08-14
1,447.40 20.80 1.46% -22.14% 67.82B 2025-08-14
2,475.10 -20.00 -0.80% -9.94% 67.61B 2025-08-14
411.45 -2.65 -0.64% -18.14% 59.03B 2025-08-14
3,672.00 -21.70 -0.59% 2.90% 57.26B 2025-08-14
1,489.00 -12.10 -0.81% -10.74% 45.92B 2025-08-14
1,980.90 -6.80 -0.34% 11.46% 45.56B 2025-08-14
12,905.00 71.00 0.55% 5.66% 45B 2025-08-14
3,265.00 -17.20 -0.52% 14.95% 44.34B 2025-08-14
1,633.00 -6.80 -0.41% -6.30% 43.33B 2025-08-14
12,299.00 -102.00 -0.82% 8.88% 40.31B 2025-08-14
1,067.60 1.60 0.15% -8.51% 38.22B 2025-08-14
339.00 -0.95 -0.28% -14.83% 36.83B 2025-08-14
1,920.50 6.10 0.32% 23.91% 35.15B 2025-08-14
3,485.00 18.20 0.53% 1.17% 35.06B 2025-08-14
236.70 -1.97 -0.83% -28.19% 33.86B 2025-08-14
1,301.40 -18.20 -1.38% -12.86% 32.66B 2025-08-14
317.45 5.15 1.65% 20.02% 31.42B 2025-08-14
288.65 0.45 0.16% -14.75% 30.54B 2025-08-14
2,279.50 -0.60 -0.03% -26.68% 30.36B 2025-08-14
1,046.00 -7.70 -0.73% 15.14% 29.89B 2025-08-14
2,530.00 29.80 1.19% -17.00% 27.38B 2025-08-14
384.10 -2.00 -0.52% -25.02% 26.56B 2025-08-14
8,210.50 -38.00 -0.46% -16.97% 26.2B 2025-08-14
663.90 0.15 0.02% -39.55% 24.8B 2025-08-14
155.65 -4.53 -2.83% 4.10% 22.36B 2025-08-14
1,843.30 3.00 0.16% 9.14% 21.3B 2025-08-14
2,760.10 14.20 0.52% 6.14% 20.55B 2025-08-14
788.00 11.40 1.47% 14.30% 18.5B 2025-08-14
6,133.00 32.50 0.53% 32.35% 18.11B 2025-08-14
5,746.50 32.00 0.56% 19.27% 17.76B 2025-08-14
694.40 -6.10 -0.87% 9.50% 17.58B 2025-08-14
5,110.50 -4.00 -0.08% -8.15% 17.38B 2025-08-14
1,488.20 -18.10 -1.20% -6.13% 16.27B 2025-08-14
318.40 -4.10 -1.27% -4.24% 15.39B 2025-08-14
5,309.00 -66.50 -1.24% -7.34% 14.81B 2025-08-14
246.61 4.96 2.05% -4.46% 14.32B 2025-08-14
1,563.90 2.90 0.19% -0.77% 13.72B 2025-08-14
1,088.50 -8.40 -0.77% -13.80% 12.21B 2025-08-14
7,820.00 11.50 0.15% 16.95% 11.9B 2025-08-14
1,254.90 1.50 0.12% -7.64% 11.41B 2025-08-14
1,046.00 -10.10 -0.96% -11.93% 11.35B 2025-08-14
4,702.00 -66.70 -1.40% -8.31% 10.49B 2025-08-14
769.75 -3.70 -0.48% -43.57% 7.21B 2025-08-14
862.00 2.00 0.23% 30.79% 6.21B 2025-08-14
682.85 -3.30 -0.48% 23.40% 5.93B 2025-08-14
価格 日 年 日付
Eternal Limited 317 5.15 1.65% 20.02% 2025-08-14
SENSEX 80598 57.75 0.07% 0.20% 2025-08-14