State Bank of India - 株価


価格 Chg 日 年 日付
Ctbc Financial Hold 44.00 0.30 0.69% 14.29% 2025-07-01
Shanghai Pudong 14.21 0.01 0.07% 66.59% 2025-07-03
Hua Xia Bank 8.19 0.02 0.24% 25.23% 2025-07-03
China Minsheng Bank 4.96 0.01 0.20% 28.50% 2025-07-03
China Merchants Bank 46.77 -0.13 -0.28% 35.72% 2025-07-03
Industrial Bank 23.90 0 0% 35.03% 2025-07-03
Bank Of Beijing 7.03 -0.01 -0.14% 18.35% 2025-07-03
Bank of Communications 8.08 -0.03 -0.37% 6.04% 2025-07-03
Postal Savings Bank of China 5.52 0 0% 7.81% 2025-07-03
China Everbright 4.24 0.02 0.47% 29.66% 2025-07-03
China CITIC Bank 8.58 0.07 0.82% 25.44% 2025-07-03
Axis Bank 1,176.50 1.20 0.10% -8.09% 2025-07-03
Banco Do Brasil 21.99 0.08 0.37% -17.67% 2025-07-02
HDFC Bank 1,986.00 -26.10 -1.30% 12.29% 2025-07-02
ICICI Bank 1,427.80 -4.20 -0.29% 18.82% 2025-07-02
Maybank 9.75 -0.01 -0.10% -2.69% 2025-07-03
Sberbank 319.08 0.66 0.21% -2.78% 2025-07-02
State Bank of India 812.90 -7.40 -0.90% -3.22% 2025-07-02
Standard Bank 22,511.00 -264.00 -1.16% 6.24% 2025-07-02
VTB Bank 102.51 -2.18 -2.08% 0.80% 2025-07-02

価格 日 年 日付
SENSEX 83538 128.34 0.15% 4.36% 2025-07-03
NIFTY 50 25539 85.15 0.33% 5.09% 2025-07-03