TCS - 株価

チャート
Quotes

Price

2,943.80

毎日の変更:

-36.40 -1.22%

毎年:

36.53%

Ok

width

height

		価格			日	年	日付
ACEM	Ambuja Cements	268.05		3.35	1.27%	26.68%	2021-02-24
APNT	Asian Paints	2,370.00		-2.20	-0.09%	29.78%	2021-02-24
CIPLA	Cipla	786.25		-4.70	-0.59%	84.65%	2021-02-24
CTSH	Cognizant Technology Solutions	74.57		1.73	2.37%	15.65%	2021-02-24
HCLT	Hcl Technologies	911.70		1.75	0.19%	56.53%	2021-02-24
HUVR	Hindustan Unilever	2,174.00		-5.25	-0.24%	-2.67%	2021-02-24
INFO	Infosys	1,262.20		-4.15	-0.33%	58.09%	2021-02-24
TCS	TCS	2,943.80		-36.40	-1.22%	36.53%	2021-02-24
TTMT	Tata Motors	321.20		-2.80	-0.86%	114.28%	2021-02-24
UPLL	UPL	556.30		-10.10	-1.78%	-1.77%	2021-02-24
WPRO	Wipro	418.90		3.40	0.82%	71.61%	2021-02-24

		価格			日	年	日付
NIFTY	NIFTY 50	14982		274.20	1.86%	26.99%	2021-02-24
SENSEX	SENSEX	50781		1,030.28	2.07%	26.07%	2021-02-24

TCS:IN

資産

売上原価

流動資産

流動負債

負債

配当率

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.21466	0.0007	-0.06%
GBPUSD	1.41125	0.0006	-0.04%
AUDUSD	0.79411	0.0030	0.37%
NZDUSD	0.74047	0.0063	0.86%
USDJPY	105.95	0.6800	0.65%
USDCNY	6.45062	0.0080	-0.12%
USDCHF	0.90734	0.0024	0.27%
USDCAD	1.25319	0.0055	-0.44%
USDMXN	20.4312	0.0758	-0.37%
USDINR	72.3770	0.0030	0.00%
USDBRL	5.4299	0.0110	-0.20%
USDRUB	73.6301	0.3323	-0.45%
DXY	90.191	0.0216	0.02%
BTCUSD	49,802.68	915	1.87%
[+]

	実際	Chg	%Chg
Dow Jones	31,991	454	1.44%
S&P 500	3,925.23	44	1.13%
NASDAQ 100	13,252	58	0.44%
NIKKEI 225	29,672	484	-1.61%
FTSE 100	6,680	55	0.82%
DAX	14,014	150	1.08%
CAC 40	5,812	33	0.56%
FTSE MIB	23,174	235	1.02%
IBEX 35	8,288	36	0.44%
ASX 200	6,778	61	-0.90%
SHANGHAI	3,564	72	-1.99%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,534	204	1.11%
[+]

	実際	Chg	%Chg
Apple	124.69	1.17	-0.93%
Tesla	730.00	31.16	4.46%
Microsoft	233.82	0.55	0.24%
Amazon	3,155.09	39.41	-1.23%
Facebook	265.43	0.37	-0.14%
Alibaba	249.58	3.17	-1.25%
Visa	219.22	7.15	3.37%
JPMorgan Chase	153.34	2.74	1.82%
Intel	62.71	1.59	2.60%
Johnson & Johnson	164.11	3.67	2.29%
Procter & Gamble	128.02	0.51	0.40%
Exxon Mobil	56.95	1.90	3.45%
3M	176.95	0.84	0.48%
Goldman Sachs	327.77	8.67	2.72%
[+]

	実際	Chg	%Chg
Crude Oil	63.1300	1.46	2.37%
Brent	67.0200	1.65	2.52%
Natural gas	2.8270	0.05	-1.81%
Gasoline	1.8901	0.03	1.69%
Heating oil	1.9025	0.03	1.85%
Gold	1,797.37	7.69	-0.43%
Silver	27.820	0.20	0.72%
Copper	4.2830	0.07	1.65%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,419.7500	9.00	0.64%
Wheat	677.7500	12.00	1.80%
Orange Juice	111.50	2.00	1.83%
Lumber	1,013.20	4.90	-0.48%
Lean Hogs	89.4250	3.00	3.47%
[+]

	実際	Chg	%Chg
US	1.38	0.015	0.02%
UK	0.73	0.009	0.01%
Japan	0.12	0.008	0.01%
Germany	-0.32	0.035	0.04%
Belgium	0.00	0.114	0.11%
Mexico	6.00	0.160	0.11%
Brazil	8.21	0.000	0.18%
Netherlands	-0.26	0.051	0.05%
France	-0.07	0.008	-0.01%
Switzerland	-0.27	0.044	0.04%
South Korea	1.85	0.059	-0.06%
Indonesia	6.56	0.093	-0.09%
China	3.28	0.021	-0.02%
India	6.15	0.025	-0.03%
[+]