TCS TCS | 株価

Name: TCS TCS | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,TCS,TCS,株価,8/7/2020.

チャート
Quotes

Price

2,295.35

毎日の変更:

-12.75 -0.55%

毎年:

3.68%

width

height

Preview

		価格		日	年	日付
INFO	Infosys	950.90	-19.95	-2.05%	20.56%	2020-08-07
TCS	TCS	2,295.35	-12.75	-0.55%	3.68%	2020-08-07
WPRO	Wipro	277.40	-2.25	-0.80%	4.38%	2020-08-07

		価格			日	年	日付
NIFTY	NIFTY 50	11214		13.90	0.12%	1.65%	2020-08-07
SENSEX	SENSEX	38040		15.12	0.04%	1.91%	2020-08-07

	実際	Chg	%Chg
EURUSD	1.17813	0.0093	-0.78%
GBPUSD	1.30548	0.0084	-0.64%
AUDUSD	0.71546	0.0078	-1.08%
NZDUSD	0.65928	0.0091	-1.36%
USDJPY	105.96	0.4140	0.39%
USDCNY	6.96876	0.0251	0.36%
USDCHF	0.91370	0.0035	0.38%
USDCAD	1.33892	0.0069	0.52%
USDMXN	22.3966	0.0016	0.01%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4171	0.0856	1.61%
USDRUB	73.6883	0.4255	0.58%
DXY	93.445	0.6566	0.71%
BTCUSD	11,522.41	248	-2.10%
[+]

	実際	Chg	%Chg
Dow Jones	27,351	36	-0.13%
S&P 500	3,346	3	-0.09%
NASDAQ 100	11,109	158	-1.40%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.08%
DAX	12,662	71	0.56%
CAC 40	4,887	2	0.04%
FTSE MIB	19,527	52	0.27%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,526	53	-0.32%
[+]

	実際	Chg	%Chg
Apple	444.86	10.75	-2.36%
Tesla	1,442.00	46.10	-3.09%
Microsoft	211.85	4.50	-2.08%
Amazon	3,153.58	69.15	-2.14%
Alphabet	1,493.84	20.83	-1.38%
Facebook	266.81	1.56	0.59%
Alibaba	250.04	3.00	1.21%
Visa	196.00	2.75	-1.38%
JPMorgan Chase	98.86	1.62	1.67%
Intel	47.85	0.71	-1.46%
Johnson & Johnson	147.91	0.36	0.24%
Procter & Gamble	133.03	0.34	0.26%
Exxon Mobil	43.35	0.29	-0.66%
3M	157.82	1.82	1.17%
[+]

	実際	Chg	%Chg
Crude Oil	41.4700	0.47	-1.12%
Brent	44.5900	0.50	-1.11%
Natural gas	2.2360	0.08	3.61%
Gasoline	1.2105	0.02	-1.71%
Heating oil	1.2234	0.03	-2.30%
Gold	2,033.75	35.15	-1.70%
Silver	28.018	1.66	-5.59%
Copper	2.7860	0.12	-4.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.5000	8.75	-0.99%
Wheat	496.0000	6.50	-1.29%
Lean Hogs	51.0000	1.23	2.46%
Live Cattle	102.6500	0.05	0.05%
Orange Juice	115.05	0.15	-0.13%
[+]

	実際	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.02%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]