価格 日付
600733 BAIC BluePark 7.54 -0.03 -0.40% 24.42% 2024-03-29
601238 Guangzhou Automobile 8.80 -0.11 -1.23% -21.71% 2024-03-29
601633 Great Wall Motor 22.84 0.02 0.09% -19.12% 2024-03-29
ASII Astra International 5,150.00 -125.00 -2.37% -13.45% 2024-03-28
BJAUT Bajaj Auto 9,148.15 -14.35 -0.16% 135.82% 2024-03-28
FROTO Ford Otomotiv Sanayi 1,137.00 -18.00 -1.56% 88.53% 2024-03-29
HCLT HCL Tech 1,543.55 -2.65 -0.17% 44.59% 2024-03-28
HMCL Hero Moto 4,722.30 149.75 3.28% 104.95% 2024-03-28
INFO Infosys 1,498.05 14.20 0.96% 8.28% 2024-03-28
MM Mahindra & Mahindra 1,921.35 40.20 2.14% 67.91% 2024-03-28
MSIL Maruti Suzuki 12,600.35 90.00 0.72% 51.90% 2024-03-28
TCS Tata Consultancy 3,876.30 35.40 0.92% 23.49% 2024-03-28
TOASO Tofas Turk Otomobil Fabrikasi 277.50 4.75 1.74% 47.06% 2024-03-29
TTMT Tata Motors 992.80 14.15 1.45% 142.62% 2024-03-28
WPRO Wipro 480.10 7.80 1.65% 33.71% 2024-03-28

価格 日付
NIFTY NIFTY 50 22327 203.25 0.92% 30.71% 2024-03-28