Maruti Suzuki - 株価

チャート
Quotes

MSIL

7,929.05

毎日の変更:

-52.45 -0.66%

毎年:

13.32%

Ok

width

height

		価格			日	年	日付
600733	Cd Qianfeng Electrc	9.94		-0.02	-0.20%	70.50%	2021-01-27
601238	Guangzhou Automobile	11.01		-0.17	-1.52%	11.21%	2021-01-27
601633	Great Wall Motor Co Ltd	41.60		-2.64	-5.97%	453.19%	2021-01-27
ASII	Astra International	6,200.00		-150.00	-2.36%	-9.16%	2021-01-27
AXSB	Axis Bank	661.75		3.35	0.51%	-10.23%	2021-01-27
BJAUT	Bajaj Auto	4,133.20		-35.75	-0.86%	35.03%	2021-01-27
FROTO	Ford Otomotiv Sanayi	160.10		-1.90	-1.17%	116.21%	2021-01-26
HDFCB	HDFC Bank	1,465.90		3.05	0.21%	19.84%	2021-01-27
HMCL	Hero Moto	3,413.45		-61.50	-1.77%	39.00%	2021-01-27
ICICIBC	ICICI Bank	534.95		-3.10	-0.58%	1.28%	2021-01-27
MM	Mahindra & Mahindra	791.80		-2.75	-0.35%	38.31%	2021-01-27
MSIL	Maruti Suzuki	7,929.05		-52.45	-0.66%	13.32%	2021-01-27
TOASO	Tofas Turk Otomobil Fabrikasi	37.62		-0.50	-1.31%	34.65%	2021-01-26
TTMT	Tata Motors	267.45		-11.70	-4.19%	51.87%	2021-01-27

		価格			日	年	日付
NIFTY	NIFTY 50	14170		-68.60	-0.48%	17.54%	2021-01-27
SENSEX	SENSEX	48060		-287.54	-0.59%	17.31%	2021-01-27

MSIL:IN

資産

売上原価

配当率

従業員

株当たりのEPS利益

売上総利益

借入資本

時価総額

当期純利益

営業経費

営業利益

税引前利益

販売収入

販売および管理費

	実際	Chg	%Chg
EURUSD	1.21571	0.0004	-0.04%
GBPUSD	1.37319	0.0007	-0.05%
AUDUSD	0.77341	0.0013	-0.17%
NZDUSD	0.72292	0.0003	-0.04%
USDJPY	103.71	0.0950	0.09%
USDCNY	6.47136	0.0025	-0.04%
USDCHF	0.88677	0.0000	0.00%
USDCAD	1.27196	0.0024	0.19%
USDMXN	20.0638	0.0566	0.28%
USDINR	72.9690	0.0590	0.08%
USDBRL	5.3552	0.0000	0.00%
USDRUB	74.8300	0.2411	-0.32%
DXY	90.233	0.0629	0.07%
USDKRW	1,105.50	2.4460	0.22%
[+]

	実際	Chg	%Chg
Dow Jones	30,875	61	-0.20%
S&P 500	3,844.77	5	-0.12%
NASDAQ 100	13,556	66	0.49%
NIKKEI 225	28,613	67	0.24%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,774	17	-0.25%
SHANGHAI	3,568	2	-0.05%
SENSEX	48,060	288	-0.59%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	実際	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	実際	Chg	%Chg
Crude Oil	52.8100	0.21	0.40%
Brent	56.1100	0.20	0.36%
Natural gas	2.6500	0.01	-0.23%
Gasoline	1.5792	0.00	-0.09%
Heating oil	1.6015	0.00	0.19%
Gold	1,846.20	4.11	-0.22%
Silver	25.340	0.10	-0.40%
Copper	3.6155	0.01	-0.28%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,382.0000	12.25	0.89%
Wheat	669.2500	4.00	0.60%
Cotton	81.85	0.14	0.17%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	実際	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.018	0.00%
Belgium	-0.35	0.012	0.02%
India	5.95	0.015	0.02%
Netherlands	-0.53	0.021	0.00%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.02%
Poland	1.16	0.023	0.00%
Norway	1.03	0.011	0.02%
Sweden	0.07	0.006	0.01%
Switzerland	-0.50	0.011	0.06%
Italy	0.62	0.030	-0.03%
[+]