株価
1,447.90
毎日の変更
7.20 0.50%
毎月
3.17%
毎年
-8.81%
Q1 予測
1,447.03
価格 日付
2891 Ctbc Financial Hold 32.45 0.05 0.15% 49.54% 2024-03-29
600015 Hua Xia Bank 6.47 -0.03 -0.46% 20.48% 2024-03-28
601169 Bank Of Beijing 5.65 -0.05 -0.88% 29.00% 2024-03-28
AXSB Axis Bank 1,047.20 -5.65 -0.54% 24.28% 2024-03-28
BBRI Bank Rakyat Indo 6,050.00 -200.00 -3.20% 25.78% 2024-03-28
BJAUT Bajaj Auto 9,148.15 -14.35 -0.16% 135.82% 2024-03-28
GARAN Garanti Bankasi 68.38 2.68 4.08% 149.38% 2024-03-28
GFNORTEO Banorte 176.37 -0.93 -0.52% 23.72% 2024-03-27
HDFCB HDFC Bank 1,447.90 7.20 0.50% -8.81% 2024-03-28
HMCL Hero Moto 4,722.30 149.75 3.28% 104.95% 2024-03-28
ICICIBC ICICI Bank 1,093.30 9.55 0.88% 28.47% 2024-03-28
ISCTR Turkiye Is Bankasi 11.23 0.39 3.60% -16.88% 2024-03-28
ITC ITC 428.35 0.35 0.08% 11.91% 2024-03-28
MAY Malayan Banking BHD 9.65 -0.04 -0.41% 13.40% 2024-03-27
MSIL Maruti Suzuki 12,600.35 90.00 0.72% 51.90% 2024-03-28
SBIN State Bank of India 752.35 19.05 2.60% 45.66% 2024-03-28
SBK Standard Bank 18,524.00 30.00 0.16% 6.29% 2024-03-28
VTBR VTB Bank 0.02 0 0% 23.50% 2024-03-28

価格 日付
SENSEX SENSEX 73651 655.04 0.90% 27.07% 2024-03-28
NIFTY NIFTY 50 22327 203.25 0.92% 30.71% 2024-03-28